EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,089 Value ($000) $351 Avg Close $29.71 Range $26.72 - $33.97
Q4 2024
Shares 10,667 Value ($000) $233 Avg Close $34.15 Range $31.85 - $37.12
Q4 2023
Shares 10,688 Value ($000) $438 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 10,688 Value ($000) $389 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 10,492 Value ($000) $396 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 9,248 Value ($000) $312 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 17,825 Value ($000) $577 Avg Close $32.35 Range $29.72 - $35.50
Q3 2021
Shares 5,239 Value ($000) $240 Avg Close $44.12 Range $40.48 - $46.69
Q1 2019
Shares 8,660 Value ($000) $241 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 33,146 Value ($000) $951 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 41,246 Value ($000) $994 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 41,246 Value ($000) $901 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 41,246 Value ($000) $674 Avg Close $15.07 Range $12.90 - $16.83
Q4 2017
Shares 41,246 Value ($000) $563 Avg Close $13.58 Range $12.08 - $15.82
Q4 2014
Shares 32,676 Value ($000) $723 Avg Close $19.65 Range $18.27 - $20.56
Q3 2014
Shares 37,895 Value ($000) $847 Avg Close $20.36 Range $19.27 - $21.91
Q2 2014
Shares 36,195 Value ($000) $877 Avg Close $21.14 Range $19.62 - $22.52
Q1 2014
Shares 49,741 Value ($000) $1,229 Avg Close $21.83 Range $20.18 - $23.20