EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,182 Value ($000) $762 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 26,023 Value ($000) $879 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 289,207 Value ($000) $10,426 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 3,132 Value ($000) $115 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 3,132 Value ($000) $108 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 3,132 Value ($000) $106 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 3,132 Value ($000) $104 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 3,132 Value ($000) $125 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 3,132 Value ($000) $128 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 3,132 Value ($000) $116 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 3,132 Value ($000) $115 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 3,132 Value ($000) $106 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 3,132 Value ($000) $101 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 3,132 Value ($000) $98 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 3,132 Value ($000) $116 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 3,132 Value ($000) $128 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 3,132 Value ($000) $157 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 3,132 Value ($000) $143 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 32,679 Value ($000) $1,426 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 32,595 Value ($000) $1,213 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 32,595 Value ($000) $1,282 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 32,595 Value ($000) $1,131 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 36,980 Value ($000) $1,039 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 39,402 Value ($000) $896 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 48,430 Value ($000) $1,649 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 46,426 Value ($000) $1,449 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 46,426 Value ($000) $1,518 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 46,464 Value ($000) $1,292 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 47,861 Value ($000) $1,374 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 50,059 Value ($000) $1,206 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 50,059 Value ($000) $1,094 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 49,994 Value ($000) $817 Avg Close $15.07 Range $12.90 - $16.83
Q4 2017
Shares 88,378 Value ($000) $1,206 Avg Close $13.58 Range $12.08 - $15.82
Q3 2017
Shares 90,627 Value ($000) $1,436 Avg Close $17.13 Range $13.81 - $18.62
Q2 2017
Shares 90,627 Value ($000) $1,568 Avg Close $15.57 Range $14.02 - $16.93
Q1 2017
Shares 90,627 Value ($000) $1,441 Avg Close $16.05 Range $14.62 - $17.21