EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,014 Value ($000) $699 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 25,965 Value ($000) $877 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 28,129 Value ($000) $1,014 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 28,118 Value ($000) $1,034 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 28,044 Value ($000) $968 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 29,509 Value ($000) $1,000 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 31,625 Value ($000) $1,052 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 30,743 Value ($000) $1,227 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 30,438 Value ($000) $1,246 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 30,893 Value ($000) $1,149 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 24,751 Value ($000) $912 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 23,162 Value ($000) $782 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 23,068 Value ($000) $747 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 22,523 Value ($000) $706 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 22,990 Value ($000) $848 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 23,452 Value ($000) $960 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 29,482 Value ($000) $1,474 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 29,393 Value ($000) $1,344 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 32,577 Value ($000) $1,422 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 260,656 Value ($000) $9,702 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 340,910 Value ($000) $13,404 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 342,833 Value ($000) $11,900 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 343,978 Value ($000) $9,514 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 348,301 Value ($000) $7,917 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 271,539 Value ($000) $9,243 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 273,697 Value ($000) $8,504 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 291,575 Value ($000) $9,535 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 304,223 Value ($000) $8,460 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 306,497 Value ($000) $8,797 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 307,091 Value ($000) $7,401 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 559,654 Value ($000) $12,229 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 560,260 Value ($000) $9,160 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 423,361 Value ($000) $5,780 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 43,374 Value ($000) $688 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 44,338 Value ($000) $766 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 47,203 Value ($000) $750 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 41,463 Value ($000) $736 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 41,115 Value ($000) $690 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 40,991 Value ($000) $637 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 41,500 Value ($000) $575 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 41,035 Value ($000) $687 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 40,585 Value ($000) $733 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 39,407 Value ($000) $837 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 41,217 Value ($000) $901 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 39,642 Value ($000) $877 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 40,386 Value ($000) $903 Avg Close $20.36 Range $19.27 - $21.91

Q2 2014

Shares 38,642 Value ($000) $937 Avg Close $21.14 Range $19.62 - $22.52

Q1 2014

Shares 21,121 Value ($000) $522 Avg Close $21.83 Range $20.18 - $23.20

Q4 2013

Shares 21,099 Value ($000) $521 Avg Close $19.84 Range $18.10 - $21.80

Q3 2013

Shares 20,379 Value ($000) $453 Avg Close $20.84 Range $18.68 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,014	$699	$29.71	$26.72 - $33.97
Q3 2025	25,965	$877	$34.85	$32.69 - $37.73
Q2 2025	28,129	$1,014	$35.37	$31.32 - $38.50
Q1 2025	28,118	$1,034	$34.42	$31.31 - $38.21
Q4 2024	28,044	$968	$34.15	$31.85 - $37.12
Q3 2024	29,509	$1,000	$33.12	$28.56 - $36.52
Q2 2024	31,625	$1,052	$35.87	$31.20 - $39.64
Q1 2024	30,743	$1,227	$39.08	$35.25 - $41.81
Q4 2023	30,438	$1,246	$36.39	$31.26 - $41.22
Q3 2023	30,893	$1,149	$38.52	$36.00 - $41.51
Q2 2023	24,751	$912	$34.24	$31.12 - $36.69
Q1 2023	23,162	$782	$34.62	$31.70 - $37.73
Q4 2022	23,068	$747	$32.35	$29.72 - $35.50
Q3 2022	22,523	$706	$34.52	$30.22 - $39.59
Q2 2022	22,990	$848	$37.52	$32.98 - $41.57
Q1 2022	23,452	$960	$42.00	$36.68 - $49.59
Q4 2021	29,482	$1,474	$45.34	$40.72 - $50.03
Q3 2021	29,393	$1,344	$44.12	$40.48 - $46.69
Q2 2021	32,577	$1,422	$41.28	$36.56 - $43.74
Q1 2021	260,656	$9,702	$36.70	$33.01 - $39.84
Q4 2020	340,910	$13,404	$36.21	$31.98 - $41.30
Q3 2020	342,833	$11,900	$31.30	$25.41 - $35.43
Q2 2020	343,978	$9,514	$25.76	$19.11 - $31.15
Q1 2020	348,301	$7,917	$29.70	$17.67 - $34.42
Q4 2019	271,539	$9,243	$30.67	$28.66 - $33.17
Q3 2019	273,697	$8,504	$32.39	$29.46 - $36.10
Q2 2019	291,575	$9,535	$28.37	$26.21 - $31.75
Q1 2019	304,223	$8,460	$27.23	$24.19 - $29.94
Q4 2018	306,497	$8,797	$25.19	$21.53 - $28.60
Q3 2018	307,091	$7,401	$22.76	$20.76 - $24.55
Q2 2018	559,654	$12,229	$19.51	$15.20 - $22.00
Q1 2018	560,260	$9,160	$15.07	$12.90 - $16.83
Q4 2017	423,361	$5,780	$13.58	$12.08 - $15.82
Q3 2017	43,374	$688	$17.13	$13.81 - $18.62
Q2 2017	44,338	$766	$15.57	$14.02 - $16.93
Q1 2017	47,203	$750	$16.05	$14.62 - $17.21
Q4 2016	41,463	$736	$15.55	$13.24 - $17.52
Q3 2016	41,115	$690	$15.61	$14.07 - $16.48
Q2 2016	40,991	$637	$13.39	$11.98 - $15.18
Q1 2016	41,500	$575	$12.41	$10.31 - $15.22
Q4 2015	41,035	$687	$16.09	$13.58 - $17.89
Q3 2015	40,585	$733	$17.17	$15.85 - $19.65
Q2 2015	39,407	$837	$19.88	$18.14 - $20.92
Q1 2015	41,217	$901	$18.98	$17.36 - $20.60
Q4 2014	39,642	$877	$19.65	$18.27 - $20.56
Q3 2014	40,386	$903	$20.36	$19.27 - $21.91
Q2 2014	38,642	$937	$21.14	$19.62 - $22.52
Q1 2014	21,121	$522	$21.83	$20.18 - $23.20
Q4 2013	21,099	$521	$19.84	$18.10 - $21.80
Q3 2013	20,379	$453	$20.84	$18.68 - $22.42