EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,400 Value ($000) $461 Avg Close $38.52 Range $36.00 - $41.51
Q1 2023
Shares 6,400 Value ($000) $216 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 7,400 Value ($000) $240 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 7,600 Value ($000) $238 Avg Close $34.52 Range $30.22 - $39.59
Q1 2022
Shares 13,700 Value ($000) $561 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 38,000 Value ($000) $1,899 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 26,200 Value ($000) $1,198 Avg Close $44.12 Range $40.48 - $46.69
Q1 2021
Shares 32,600 Value ($000) $1,213 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 32,800 Value ($000) $1,290 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 41,900 Value ($000) $1,454 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 61,000 Value ($000) $1,714 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 68,300 Value ($000) $1,552 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 75,500 Value ($000) $2,570 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 70,200 Value ($000) $2,192 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 51,900 Value ($000) $1,697 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 33,200 Value ($000) $923 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 33,200 Value ($000) $953 Avg Close $25.19 Range $21.53 - $28.60
Q3 2017
Shares 17,100 Value ($000) $271 Avg Close $17.13 Range $13.81 - $18.62