EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988 Value ($000) $29 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 962 Value ($000) $32 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 971 Value ($000) $35 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 1,008 Value ($000) $37 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 897 Value ($000) $31 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 827 Value ($000) $28 Avg Close $33.12 Range $28.56 - $36.52
Q3 2020
Shares 1,555 Value ($000) $54 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 1,609 Value ($000) $45 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 1,805 Value ($000) $41 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 1,852 Value ($000) $63 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 47,418 Value ($000) $1,480 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 34,873 Value ($000) $1,140 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 35,101 Value ($000) $976 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 35,304 Value ($000) $1,013 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 3,119 Value ($000) $75 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 3,119 Value ($000) $68 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 3,119 Value ($000) $51 Avg Close $15.07 Range $12.90 - $16.83
Q4 2017
Shares 35,129 Value ($000) $480 Avg Close $13.58 Range $12.08 - $15.82
Q3 2017
Shares 28,853 Value ($000) $457 Avg Close $17.13 Range $13.81 - $18.62
Q2 2017
Shares 30,205 Value ($000) $523 Avg Close $15.57 Range $14.02 - $16.93
Q4 2014
Shares 96,022 Value ($000) $2,125 Avg Close $19.65 Range $18.27 - $20.56
Q3 2014
Shares 96,022 Value ($000) $2,145 Avg Close $20.36 Range $19.27 - $21.91
Q2 2014
Shares 96,022 Value ($000) $2,328 Avg Close $21.14 Range $19.62 - $22.52
Q1 2014
Shares 84,600 Value ($000) $2,090 Avg Close $21.83 Range $20.18 - $23.20
Q4 2013
Shares 90,530 Value ($000) $2,232 Avg Close $19.84 Range $18.10 - $21.80
Q3 2013
Shares 113,164 Value ($000) $2,513 Avg Close $20.84 Range $18.68 - $22.42