EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694,723 Value ($000) $20,209 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 438,803 Value ($000) $14,823 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 432,220 Value ($000) $15,582 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 394,520 Value ($000) $14,507 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 264,489 Value ($000) $9,133 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 226,861 Value ($000) $7,688 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 123,687 Value ($000) $4,113 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 55,275 Value ($000) $2,205 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 37,238 Value ($000) $1,525 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 42,699 Value ($000) $1,588 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 38,270 Value ($000) $1,409 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 44,059 Value ($000) $1,487 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 17,617 Value ($000) $570 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 9,392 Value ($000) $294 Avg Close $34.52 Range $30.22 - $39.59
Q1 2021
Shares 9,159 Value ($000) $341 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 11,177 Value ($000) $439 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 6,671 Value ($000) $232 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 21,987 Value ($000) $618 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 14,842 Value ($000) $337 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 7,725 Value ($000) $263 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 25,533 Value ($000) $797 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 24,217 Value ($000) $792 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 40,344 Value ($000) $1,122 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 49,465 Value ($000) $1,420 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 102,951 Value ($000) $2,481 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 143,819 Value ($000) $3,143 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 266,357 Value ($000) $4,355 Avg Close $15.07 Range $12.90 - $16.83
Q4 2017
Shares 962,400 Value ($000) $13,136 Avg Close $13.58 Range $12.08 - $15.82
Q3 2017
Shares 893,624 Value ($000) $14,164 Avg Close $17.13 Range $13.81 - $18.62
Q2 2017
Shares 825,088 Value ($000) $14,274 Avg Close $15.57 Range $14.02 - $16.93
Q1 2017
Shares 986,786 Value ($000) $15,690 Avg Close $16.05 Range $14.62 - $17.21
Q4 2016
Shares 970,333 Value ($000) $17,223 Avg Close $15.55 Range $13.24 - $17.52
Q3 2016
Shares 1,015,644 Value ($000) $17,043 Avg Close $15.61 Range $14.07 - $16.48
Q2 2016
Shares 1,026,504 Value ($000) $15,951 Avg Close $13.39 Range $11.98 - $15.18
Q1 2016
Shares 989,037 Value ($000) $13,827 Avg Close $12.41 Range $10.31 - $15.22
Q4 2015
Shares 812,000 Value ($000) $13,593 Avg Close $16.09 Range $13.58 - $17.89
Q3 2015
Shares 779,708 Value ($000) $14,089 Avg Close $17.17 Range $15.85 - $19.65
Q2 2015
Shares 753,870 Value ($000) $16,012 Avg Close $19.88 Range $18.14 - $20.92
Q1 2015
Shares 700,538 Value ($000) $15,314 Avg Close $18.98 Range $17.36 - $20.60
Q4 2014
Shares 567,007 Value ($000) $12,547 Avg Close $19.65 Range $18.27 - $20.56
Q3 2014
Shares 554,299 Value ($000) $12,383 Avg Close $20.36 Range $19.27 - $21.91
Q2 2014
Shares 582,076 Value ($000) $14,110 Avg Close $21.14 Range $19.62 - $22.52
Q3 2013
Shares 122,230 Value ($000) $2,715 Avg Close $20.84 Range $18.68 - $22.42
Q2 2013
Shares 94,830 Value ($000) $2,083 Avg Close $17.87 Range $16.69 - $19.94