EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,869,144 Value ($000) $83,463 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 3,367,415 Value ($000) $113,751 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 3,435,704 Value ($000) $123,857 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 3,473,953 Value ($000) $127,737 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 3,408,160 Value ($000) $117,684 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 3,504,349 Value ($000) $118,762 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 3,514,935 Value ($000) $116,872 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 3,755,123 Value ($000) $149,829 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 3,886,451 Value ($000) $159,111 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 4,089,921 Value ($000) $152,063 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 4,359,562 Value ($000) $160,563 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 4,554,899 Value ($000) $153,728 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 4,467,280 Value ($000) $144,651 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 4,788,059 Value ($000) $150,105 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 4,905,561 Value ($000) $180,917 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 5,120,010 Value ($000) $209,562 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 4,571,412 Value ($000) $228,479 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 4,024,530 Value ($000) $184,002 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 4,036,318 Value ($000) $176,185 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 3,460,360 Value ($000) $128,795 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 3,081,381 Value ($000) $121,160 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 1,476,224 Value ($000) $51,239 Avg Close $31.30 Range $25.41 - $35.43