EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,857 Value ($000) $345 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 11,968 Value ($000) $404 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 18,158 Value ($000) $655 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 18,111 Value ($000) $666 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 23,919 Value ($000) $826 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 24,970 Value ($000) $846 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 96,371 Value ($000) $3,204 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 160,118 Value ($000) $6,389 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 155,134 Value ($000) $6,351 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 139,145 Value ($000) $5,173 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 134,525 Value ($000) $4,955 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 133,047 Value ($000) $4,490 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 146,637 Value ($000) $4,748 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 150,197 Value ($000) $4,709 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 136,890 Value ($000) $5,049 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 195,922 Value ($000) $8,019 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 392,863 Value ($000) $19,636 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 379,849 Value ($000) $17,366 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 514,278 Value ($000) $22,448 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 463,500 Value ($000) $17,251 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 482,549 Value ($000) $18,974 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 688,352 Value ($000) $23,892 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 231,395 Value ($000) $6,502 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 443,074 Value ($000) $10,072 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 513,382 Value ($000) $17,475 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 468,230 Value ($000) $14,618 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 58,914 Value ($000) $1,926 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 59,806 Value ($000) $1,663 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 61,409 Value ($000) $1,762 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 24,330 Value ($000) $586 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 24,330 Value ($000) $532 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 27,624 Value ($000) $452 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 28,618 Value ($000) $391 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 28,618 Value ($000) $454 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 28,618 Value ($000) $495 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 25,351 Value ($000) $403 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 25,351 Value ($000) $450 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 26,669 Value ($000) $448 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 26,669 Value ($000) $414 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 26,669 Value ($000) $373 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 738,019 Value ($000) $12,354 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 683,419 Value ($000) $12,349 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 701,469 Value ($000) $14,899 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 737,069 Value ($000) $16,113 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 737,069 Value ($000) $16,312 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 737,069 Value ($000) $16,466 Avg Close $20.36 Range $19.27 - $21.91

Q2 2014

Shares 715,769 Value ($000) $17,350 Avg Close $21.14 Range $19.62 - $22.52

Q1 2014

Shares 712,665 Value ($000) $17,603 Avg Close $21.83 Range $20.18 - $23.20

Q4 2013

Shares 730,865 Value ($000) $18,023 Avg Close $19.84 Range $18.10 - $21.80

Q3 2013

Shares 569,265 Value ($000) $12,643 Avg Close $20.84 Range $18.68 - $22.42

Q2 2013

Shares 380,765 Value ($000) $8,366 Avg Close $17.87 Range $16.69 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,857	$345	$29.71	$26.72 - $33.97
Q3 2025	11,968	$404	$34.85	$32.69 - $37.73
Q2 2025	18,158	$655	$35.37	$31.32 - $38.50
Q1 2025	18,111	$666	$34.42	$31.31 - $38.21
Q4 2024	23,919	$826	$34.15	$31.85 - $37.12
Q3 2024	24,970	$846	$33.12	$28.56 - $36.52
Q2 2024	96,371	$3,204	$35.87	$31.20 - $39.64
Q1 2024	160,118	$6,389	$39.08	$35.25 - $41.81
Q4 2023	155,134	$6,351	$36.39	$31.26 - $41.22
Q3 2023	139,145	$5,173	$38.52	$36.00 - $41.51
Q2 2023	134,525	$4,955	$34.24	$31.12 - $36.69
Q1 2023	133,047	$4,490	$34.62	$31.70 - $37.73
Q4 2022	146,637	$4,748	$32.35	$29.72 - $35.50
Q3 2022	150,197	$4,709	$34.52	$30.22 - $39.59
Q2 2022	136,890	$5,049	$37.52	$32.98 - $41.57
Q1 2022	195,922	$8,019	$42.00	$36.68 - $49.59
Q4 2021	392,863	$19,636	$45.34	$40.72 - $50.03
Q3 2021	379,849	$17,366	$44.12	$40.48 - $46.69
Q2 2021	514,278	$22,448	$41.28	$36.56 - $43.74
Q1 2021	463,500	$17,251	$36.70	$33.01 - $39.84
Q4 2020	482,549	$18,974	$36.21	$31.98 - $41.30
Q3 2020	688,352	$23,892	$31.30	$25.41 - $35.43
Q2 2020	231,395	$6,502	$25.76	$19.11 - $31.15
Q1 2020	443,074	$10,072	$29.70	$17.67 - $34.42
Q4 2019	513,382	$17,475	$30.67	$28.66 - $33.17
Q3 2019	468,230	$14,618	$32.39	$29.46 - $36.10
Q2 2019	58,914	$1,926	$28.37	$26.21 - $31.75
Q1 2019	59,806	$1,663	$27.23	$24.19 - $29.94
Q4 2018	61,409	$1,762	$25.19	$21.53 - $28.60
Q3 2018	24,330	$586	$22.76	$20.76 - $24.55
Q2 2018	24,330	$532	$19.51	$15.20 - $22.00
Q1 2018	27,624	$452	$15.07	$12.90 - $16.83
Q4 2017	28,618	$391	$13.58	$12.08 - $15.82
Q3 2017	28,618	$454	$17.13	$13.81 - $18.62
Q2 2017	28,618	$495	$15.57	$14.02 - $16.93
Q1 2017	25,351	$403	$16.05	$14.62 - $17.21
Q4 2016	25,351	$450	$15.55	$13.24 - $17.52
Q3 2016	26,669	$448	$15.61	$14.07 - $16.48
Q2 2016	26,669	$414	$13.39	$11.98 - $15.18
Q1 2016	26,669	$373	$12.41	$10.31 - $15.22
Q4 2015	738,019	$12,354	$16.09	$13.58 - $17.89
Q3 2015	683,419	$12,349	$17.17	$15.85 - $19.65
Q2 2015	701,469	$14,899	$19.88	$18.14 - $20.92
Q1 2015	737,069	$16,113	$18.98	$17.36 - $20.60
Q4 2014	737,069	$16,312	$19.65	$18.27 - $20.56
Q3 2014	737,069	$16,466	$20.36	$19.27 - $21.91
Q2 2014	715,769	$17,350	$21.14	$19.62 - $22.52
Q1 2014	712,665	$17,603	$21.83	$20.18 - $23.20
Q4 2013	730,865	$18,023	$19.84	$18.10 - $21.80
Q3 2013	569,265	$12,643	$20.84	$18.68 - $22.42
Q2 2013	380,765	$8,366	$17.87	$16.69 - $19.94