EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,106 Value ($000) $1,719 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 59,162 Value ($000) $1,998 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 59,159 Value ($000) $2,133 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 58,742 Value ($000) $2,160 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 59,878 Value ($000) $2,068 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 60,937 Value ($000) $2,065 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 63,863 Value ($000) $2,123 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 64,697 Value ($000) $2,581 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 68,339 Value ($000) $2,798 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 71,975 Value ($000) $2,676 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 79,017 Value ($000) $2,910 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 71,422 Value ($000) $2,410 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 73,745 Value ($000) $2,388 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 77,042 Value ($000) $2,415 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 77,968 Value ($000) $2,875 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 77,733 Value ($000) $3,182 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 84,719 Value ($000) $4,234 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 82,916 Value ($000) $3,791 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 83,429 Value ($000) $3,642 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 90,793 Value ($000) $3,379 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 91,017 Value ($000) $3,579 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 91,208 Value ($000) $3,166 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 90,782 Value ($000) $2,551 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 92,189 Value ($000) $2,095 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 92,645 Value ($000) $3,154 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 94,517 Value ($000) $2,951 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 93,323 Value ($000) $3,052 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 93,323 Value ($000) $2,595 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 95,464 Value ($000) $2,740 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 93,246 Value ($000) $2,247 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 93,280 Value ($000) $2,038 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 91,966 Value ($000) $1,504 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 95,385 Value ($000) $1,302 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 96,650 Value ($000) $1,532 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 107,236 Value ($000) $1,855 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 125,167 Value ($000) $1,990 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 131,067 Value ($000) $2,326 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 134,467 Value ($000) $2,256 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 133,267 Value ($000) $2,071 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 139,338 Value ($000) $1,948 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 121,885 Value ($000) $2,040 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 119,953 Value ($000) $2,168 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 120,153 Value ($000) $2,552 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 120,306 Value ($000) $2,630 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 122,406 Value ($000) $2,709 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 121,288 Value ($000) $2,710 Avg Close $20.36 Range $19.27 - $21.91

Q2 2014

Shares 119,900 Value ($000) $2,906 Avg Close $21.14 Range $19.62 - $22.52

Q1 2014

Shares 53,600 Value ($000) $1,324 Avg Close $21.83 Range $20.18 - $23.20

Q4 2013

Shares 53,400 Value ($000) $1,317 Avg Close $19.84 Range $18.10 - $21.80

Q3 2013

Shares 52,800 Value ($000) $1,173 Avg Close $20.84 Range $18.68 - $22.42

Q2 2013

Shares 51,400 Value ($000) $1,129 Avg Close $17.87 Range $16.69 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,106	$1,719	$29.71	$26.72 - $33.97
Q3 2025	59,162	$1,998	$34.85	$32.69 - $37.73
Q2 2025	59,159	$2,133	$35.37	$31.32 - $38.50
Q1 2025	58,742	$2,160	$34.42	$31.31 - $38.21
Q4 2024	59,878	$2,068	$34.15	$31.85 - $37.12
Q3 2024	60,937	$2,065	$33.12	$28.56 - $36.52
Q2 2024	63,863	$2,123	$35.87	$31.20 - $39.64
Q1 2024	64,697	$2,581	$39.08	$35.25 - $41.81
Q4 2023	68,339	$2,798	$36.39	$31.26 - $41.22
Q3 2023	71,975	$2,676	$38.52	$36.00 - $41.51
Q2 2023	79,017	$2,910	$34.24	$31.12 - $36.69
Q1 2023	71,422	$2,410	$34.62	$31.70 - $37.73
Q4 2022	73,745	$2,388	$32.35	$29.72 - $35.50
Q3 2022	77,042	$2,415	$34.52	$30.22 - $39.59
Q2 2022	77,968	$2,875	$37.52	$32.98 - $41.57
Q1 2022	77,733	$3,182	$42.00	$36.68 - $49.59
Q4 2021	84,719	$4,234	$45.34	$40.72 - $50.03
Q3 2021	82,916	$3,791	$44.12	$40.48 - $46.69
Q2 2021	83,429	$3,642	$41.28	$36.56 - $43.74
Q1 2021	90,793	$3,379	$36.70	$33.01 - $39.84
Q4 2020	91,017	$3,579	$36.21	$31.98 - $41.30
Q3 2020	91,208	$3,166	$31.30	$25.41 - $35.43
Q2 2020	90,782	$2,551	$25.76	$19.11 - $31.15
Q1 2020	92,189	$2,095	$29.70	$17.67 - $34.42
Q4 2019	92,645	$3,154	$30.67	$28.66 - $33.17
Q3 2019	94,517	$2,951	$32.39	$29.46 - $36.10
Q2 2019	93,323	$3,052	$28.37	$26.21 - $31.75
Q1 2019	93,323	$2,595	$27.23	$24.19 - $29.94
Q4 2018	95,464	$2,740	$25.19	$21.53 - $28.60
Q3 2018	93,246	$2,247	$22.76	$20.76 - $24.55
Q2 2018	93,280	$2,038	$19.51	$15.20 - $22.00
Q1 2018	91,966	$1,504	$15.07	$12.90 - $16.83
Q4 2017	95,385	$1,302	$13.58	$12.08 - $15.82
Q3 2017	96,650	$1,532	$17.13	$13.81 - $18.62
Q2 2017	107,236	$1,855	$15.57	$14.02 - $16.93
Q1 2017	125,167	$1,990	$16.05	$14.62 - $17.21
Q4 2016	131,067	$2,326	$15.55	$13.24 - $17.52
Q3 2016	134,467	$2,256	$15.61	$14.07 - $16.48
Q2 2016	133,267	$2,071	$13.39	$11.98 - $15.18
Q1 2016	139,338	$1,948	$12.41	$10.31 - $15.22
Q4 2015	121,885	$2,040	$16.09	$13.58 - $17.89
Q3 2015	119,953	$2,168	$17.17	$15.85 - $19.65
Q2 2015	120,153	$2,552	$19.88	$18.14 - $20.92
Q1 2015	120,306	$2,630	$18.98	$17.36 - $20.60
Q4 2014	122,406	$2,709	$19.65	$18.27 - $20.56
Q3 2014	121,288	$2,710	$20.36	$19.27 - $21.91
Q2 2014	119,900	$2,906	$21.14	$19.62 - $22.52
Q1 2014	53,600	$1,324	$21.83	$20.18 - $23.20
Q4 2013	53,400	$1,317	$19.84	$18.10 - $21.80
Q3 2013	52,800	$1,173	$20.84	$18.68 - $22.42
Q2 2013	51,400	$1,129	$17.87	$16.69 - $19.94