EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 31,170 Value ($000) $1,019 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 44,155 Value ($000) $1,228 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 44,720 Value ($000) $1,283 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 57,425 Value ($000) $1,384 Avg Close $22.76 Range $20.76 - $24.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	31,170	$1,019	$28.37	$26.21 - $31.75
Q1 2019	44,155	$1,228	$27.23	$24.19 - $29.94
Q4 2018	44,720	$1,283	$25.19	$21.53 - $28.60
Q3 2018	57,425	$1,384	$22.76	$20.76 - $24.55