EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,396 Value ($000) $768 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 26,396 Value ($000) $892 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 38,838 Value ($000) $1,400 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 81,365 Value ($000) $2,992 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 125,559 Value ($000) $4,336 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 18,210 Value ($000) $617 Avg Close $33.12 Range $28.56 - $36.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,396	$768	$29.71	$26.72 - $33.97
Q3 2025	26,396	$892	$34.85	$32.69 - $37.73
Q2 2025	38,838	$1,400	$35.37	$31.32 - $38.50
Q1 2025	81,365	$2,992	$34.42	$31.31 - $38.21
Q4 2024	125,559	$4,336	$34.15	$31.85 - $37.12
Q3 2024	18,210	$617	$33.12	$28.56 - $36.52