EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,661 Value ($000) $1,970 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 66,779 Value ($000) $2,299 Avg Close $34.85 Range $32.69 - $37.73
Q1 2024
Shares 281,685 Value ($000) $11,239 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 290,173 Value ($000) $11,880 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 292,002 Value ($000) $10,857 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 324,637 Value ($000) $11,956 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 241,417 Value ($000) $8,148 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 343,549 Value ($000) $11,124 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 460,785 Value ($000) $14,445 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 536,915 Value ($000) $19,549 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 447,929 Value ($000) $18,598 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 354,166 Value ($000) $17,701 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 221,266 Value ($000) $10,116 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 220,519 Value ($000) $9,626 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 64,064 Value ($000) $2,385 Avg Close $36.70 Range $33.01 - $39.84
Q1 2020
Shares 79,876 Value ($000) $1,833 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 78,422 Value ($000) $2,669 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 73,895 Value ($000) $2,296 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 109,791 Value ($000) $3,590 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 226,868 Value ($000) $6,309 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 186,257 Value ($000) $5,346 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 184,336 Value ($000) $4,442 Avg Close $22.76 Range $20.76 - $24.55
Q1 2018
Shares 127,889 Value ($000) $2,091 Avg Close $15.07 Range $12.90 - $16.83
Q4 2017
Shares 106,470 Value ($000) $1,453 Avg Close $13.58 Range $12.08 - $15.82