EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $1 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 44 Value ($000) $1 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 47 Value ($000) $2 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 71 Value ($000) $3 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 62 Value ($000) $2 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 44 Value ($000) $1 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 44 Value ($000) $1 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 50 Value ($000) $2 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 44 Value ($000) $2 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 108 Value ($000) $4 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 112 Value ($000) $4 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 41 Value ($000) $1 Avg Close $34.62 Range $31.70 - $37.73
Q3 2022
Shares 51 Value ($000) $2 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 37 Value ($000) $1 Avg Close $37.52 Range $32.98 - $41.57