EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 315,842 Value ($000) $9,861 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 368,762 Value ($000) $12,059 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 402,337 Value ($000) $11,189 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 424,713 Value ($000) $12,189 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 608,068 Value ($000) $14,654 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 563,630 Value ($000) $12,315 Avg Close $19.51 Range $15.20 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	315,842	$9,861	$32.39	$29.46 - $36.10
Q2 2019	368,762	$12,059	$28.37	$26.21 - $31.75
Q1 2019	402,337	$11,189	$27.23	$24.19 - $29.94
Q4 2018	424,713	$12,189	$25.19	$21.53 - $28.60
Q3 2018	608,068	$14,654	$22.76	$20.76 - $24.55
Q2 2018	563,630	$12,315	$19.51	$15.20 - $22.00