EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 12,664 Value ($000) $201 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 43,566 Value ($000) $773 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 95,383 Value ($000) $1,601 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 76,144 Value ($000) $1,183 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 28,510 Value ($000) $399 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 32,126 Value ($000) $538 Avg Close $16.09 Range $13.58 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	12,664	$201	$16.05	$14.62 - $17.21
Q4 2016	43,566	$773	$15.55	$13.24 - $17.52
Q3 2016	95,383	$1,601	$15.61	$14.07 - $16.48
Q2 2016	76,144	$1,183	$13.39	$11.98 - $15.18
Q1 2016	28,510	$399	$12.41	$10.31 - $15.22
Q4 2015	32,126	$538	$16.09	$13.58 - $17.89