EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,105 Value ($000) $2,127 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 73,105 Value ($000) $2,469 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 76,365 Value ($000) $2,753 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 76,365 Value ($000) $2,808 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 76,685 Value ($000) $2,648 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 79,345 Value ($000) $2,689 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 84,967 Value ($000) $2,825 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 79,498 Value ($000) $3,172 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 161,092 Value ($000) $6,595 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 160,076 Value ($000) $5,952 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 160,187 Value ($000) $5,900 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 161,573 Value ($000) $5,453 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 172,461 Value ($000) $5,584 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 172,660 Value ($000) $5,413 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 171,250 Value ($000) $6,316 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 170,252 Value ($000) $6,968 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 179,641 Value ($000) $8,978 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 180,117 Value ($000) $8,235 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 183,017 Value ($000) $7,989 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 174,977 Value ($000) $6,513 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 174,287 Value ($000) $6,853 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 174,437 Value ($000) $6,055 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 218,429 Value ($000) $6,138 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 219,189 Value ($000) $4,982 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 219,019 Value ($000) $7,455 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 187,419 Value ($000) $5,851 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 221,093 Value ($000) $7,230 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 193,413 Value ($000) $5,379 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 208,933 Value ($000) $5,996 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 90,200 Value ($000) $2,174 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 89,000 Value ($000) $1,945 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 98,587 Value ($000) $1,612 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 96,060 Value ($000) $1,311 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 208,620 Value ($000) $3,307 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 224,320 Value ($000) $3,881 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 349,990 Value ($000) $5,565 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 353,690 Value ($000) $6,278 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 280,400 Value ($000) $4,705 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 113,660 Value ($000) $1,766 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 113,660 Value ($000) $1,589 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 113,660 Value ($000) $1,903 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 113,660 Value ($000) $2,054 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 113,800 Value ($000) $2,417 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 113,800 Value ($000) $2,488 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 113,800 Value ($000) $2,518 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 113,800 Value ($000) $2,542 Avg Close $20.36 Range $19.27 - $21.91

Q2 2014

Shares 116,500 Value ($000) $2,824 Avg Close $21.14 Range $19.62 - $22.52

Q1 2014

Shares 69,800 Value ($000) $1,724 Avg Close $21.83 Range $20.18 - $23.20

Q4 2013

Shares 69,800 Value ($000) $1,721 Avg Close $19.84 Range $18.10 - $21.80

Q3 2013

Shares 57,900 Value ($000) $1,286 Avg Close $20.84 Range $18.68 - $22.42

Q2 2013

Shares 52,288 Value ($000) $1,149 Avg Close $17.87 Range $16.69 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,105	$2,127	$29.71	$26.72 - $33.97
Q3 2025	73,105	$2,469	$34.85	$32.69 - $37.73
Q2 2025	76,365	$2,753	$35.37	$31.32 - $38.50
Q1 2025	76,365	$2,808	$34.42	$31.31 - $38.21
Q4 2024	76,685	$2,648	$34.15	$31.85 - $37.12
Q3 2024	79,345	$2,689	$33.12	$28.56 - $36.52
Q2 2024	84,967	$2,825	$35.87	$31.20 - $39.64
Q1 2024	79,498	$3,172	$39.08	$35.25 - $41.81
Q4 2023	161,092	$6,595	$36.39	$31.26 - $41.22
Q3 2023	160,076	$5,952	$38.52	$36.00 - $41.51
Q2 2023	160,187	$5,900	$34.24	$31.12 - $36.69
Q1 2023	161,573	$5,453	$34.62	$31.70 - $37.73
Q4 2022	172,461	$5,584	$32.35	$29.72 - $35.50
Q3 2022	172,660	$5,413	$34.52	$30.22 - $39.59
Q2 2022	171,250	$6,316	$37.52	$32.98 - $41.57
Q1 2022	170,252	$6,968	$42.00	$36.68 - $49.59
Q4 2021	179,641	$8,978	$45.34	$40.72 - $50.03
Q3 2021	180,117	$8,235	$44.12	$40.48 - $46.69
Q2 2021	183,017	$7,989	$41.28	$36.56 - $43.74
Q1 2021	174,977	$6,513	$36.70	$33.01 - $39.84
Q4 2020	174,287	$6,853	$36.21	$31.98 - $41.30
Q3 2020	174,437	$6,055	$31.30	$25.41 - $35.43
Q2 2020	218,429	$6,138	$25.76	$19.11 - $31.15
Q1 2020	219,189	$4,982	$29.70	$17.67 - $34.42
Q4 2019	219,019	$7,455	$30.67	$28.66 - $33.17
Q3 2019	187,419	$5,851	$32.39	$29.46 - $36.10
Q2 2019	221,093	$7,230	$28.37	$26.21 - $31.75
Q1 2019	193,413	$5,379	$27.23	$24.19 - $29.94
Q4 2018	208,933	$5,996	$25.19	$21.53 - $28.60
Q3 2018	90,200	$2,174	$22.76	$20.76 - $24.55
Q2 2018	89,000	$1,945	$19.51	$15.20 - $22.00
Q1 2018	98,587	$1,612	$15.07	$12.90 - $16.83
Q4 2017	96,060	$1,311	$13.58	$12.08 - $15.82
Q3 2017	208,620	$3,307	$17.13	$13.81 - $18.62
Q2 2017	224,320	$3,881	$15.57	$14.02 - $16.93
Q1 2017	349,990	$5,565	$16.05	$14.62 - $17.21
Q4 2016	353,690	$6,278	$15.55	$13.24 - $17.52
Q3 2016	280,400	$4,705	$15.61	$14.07 - $16.48
Q2 2016	113,660	$1,766	$13.39	$11.98 - $15.18
Q1 2016	113,660	$1,589	$12.41	$10.31 - $15.22
Q4 2015	113,660	$1,903	$16.09	$13.58 - $17.89
Q3 2015	113,660	$2,054	$17.17	$15.85 - $19.65
Q2 2015	113,800	$2,417	$19.88	$18.14 - $20.92
Q1 2015	113,800	$2,488	$18.98	$17.36 - $20.60
Q4 2014	113,800	$2,518	$19.65	$18.27 - $20.56
Q3 2014	113,800	$2,542	$20.36	$19.27 - $21.91
Q2 2014	116,500	$2,824	$21.14	$19.62 - $22.52
Q1 2014	69,800	$1,724	$21.83	$20.18 - $23.20
Q4 2013	69,800	$1,721	$19.84	$18.10 - $21.80
Q3 2013	57,900	$1,286	$20.84	$18.68 - $22.42
Q2 2013	52,288	$1,149	$17.87	$16.69 - $19.94