EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 12,212 Value ($000) $350 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 16,978 Value ($000) $409 Avg Close $22.76 Range $20.76 - $24.55

Q1 2018

Shares 16,169 Value ($000) $264 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 16,169 Value ($000) $221 Avg Close $13.58 Range $12.08 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	12,212	$350	$25.19	$21.53 - $28.60
Q3 2018	16,978	$409	$22.76	$20.76 - $24.55
Q1 2018	16,169	$264	$15.07	$12.90 - $16.83
Q4 2017	16,169	$221	$13.58	$12.08 - $15.82