EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,002 Value ($000) $2,298 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 93,127 Value ($000) $3,146 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 85,747 Value ($000) $3,091 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 62,157 Value ($000) $2,275 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 64,377 Value ($000) $2,224 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 74,757 Value ($000) $2,534 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 77,796 Value ($000) $2,587 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 81,022 Value ($000) $3,233 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 83,801 Value ($000) $3,431 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 84,527 Value ($000) $3,143 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 88,864 Value ($000) $3,263 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 71,972 Value ($000) $2,464 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 74,370 Value ($000) $2,408 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 15,095 Value ($000) $482 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 14,815 Value ($000) $539 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 15,213 Value ($000) $623 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 26,884 Value ($000) $1,138 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 33,058 Value ($000) $1,519 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 20,051 Value ($000) $875 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 58,345 Value ($000) $2,171 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 33,621 Value ($000) $1,323 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 43,973 Value ($000) $1,527 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 46,296 Value ($000) $1,301 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 267,120 Value ($000) $6,072 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 270,328 Value ($000) $9,202 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 77,005 Value ($000) $2,404 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 69,850 Value ($000) $2,285 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 140,157 Value ($000) $3,898 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 128,757 Value ($000) $3,695 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 110,650 Value ($000) $2,667 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 103,370 Value ($000) $2,259 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 104,020 Value ($000) $1,701 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 163,179 Value ($000) $2,227 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 350,724 Value ($000) $5,559 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 77,610 Value ($000) $1,343 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 63,930 Value ($000) $1,016 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 29,980 Value ($000) $532 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 48,280 Value ($000) $810 Avg Close $15.61 Range $14.07 - $16.48

Q1 2016

Shares 19,250 Value ($000) $269 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 22,850 Value ($000) $383 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 59,850 Value ($000) $1,081 Avg Close $17.17 Range $15.85 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,002	$2,298	$29.71	$26.72 - $33.97
Q3 2025	93,127	$3,146	$34.85	$32.69 - $37.73
Q2 2025	85,747	$3,091	$35.37	$31.32 - $38.50
Q1 2025	62,157	$2,275	$34.42	$31.31 - $38.21
Q4 2024	64,377	$2,224	$34.15	$31.85 - $37.12
Q3 2024	74,757	$2,534	$33.12	$28.56 - $36.52
Q2 2024	77,796	$2,587	$35.87	$31.20 - $39.64
Q1 2024	81,022	$3,233	$39.08	$35.25 - $41.81
Q4 2023	83,801	$3,431	$36.39	$31.26 - $41.22
Q3 2023	84,527	$3,143	$38.52	$36.00 - $41.51
Q2 2023	88,864	$3,263	$34.24	$31.12 - $36.69
Q1 2023	71,972	$2,464	$34.62	$31.70 - $37.73
Q4 2022	74,370	$2,408	$32.35	$29.72 - $35.50
Q3 2022	15,095	$482	$34.52	$30.22 - $39.59
Q2 2022	14,815	$539	$37.52	$32.98 - $41.57
Q1 2022	15,213	$623	$42.00	$36.68 - $49.59
Q4 2021	26,884	$1,138	$45.34	$40.72 - $50.03
Q3 2021	33,058	$1,519	$44.12	$40.48 - $46.69
Q2 2021	20,051	$875	$41.28	$36.56 - $43.74
Q1 2021	58,345	$2,171	$36.70	$33.01 - $39.84
Q4 2020	33,621	$1,323	$36.21	$31.98 - $41.30
Q3 2020	43,973	$1,527	$31.30	$25.41 - $35.43
Q2 2020	46,296	$1,301	$25.76	$19.11 - $31.15
Q1 2020	267,120	$6,072	$29.70	$17.67 - $34.42
Q4 2019	270,328	$9,202	$30.67	$28.66 - $33.17
Q3 2019	77,005	$2,404	$32.39	$29.46 - $36.10
Q2 2019	69,850	$2,285	$28.37	$26.21 - $31.75
Q1 2019	140,157	$3,898	$27.23	$24.19 - $29.94
Q4 2018	128,757	$3,695	$25.19	$21.53 - $28.60
Q3 2018	110,650	$2,667	$22.76	$20.76 - $24.55
Q2 2018	103,370	$2,259	$19.51	$15.20 - $22.00
Q1 2018	104,020	$1,701	$15.07	$12.90 - $16.83
Q4 2017	163,179	$2,227	$13.58	$12.08 - $15.82
Q3 2017	350,724	$5,559	$17.13	$13.81 - $18.62
Q2 2017	77,610	$1,343	$15.57	$14.02 - $16.93
Q1 2017	63,930	$1,016	$16.05	$14.62 - $17.21
Q4 2016	29,980	$532	$15.55	$13.24 - $17.52
Q3 2016	48,280	$810	$15.61	$14.07 - $16.48
Q1 2016	19,250	$269	$12.41	$10.31 - $15.22
Q4 2015	22,850	$383	$16.09	$13.58 - $17.89
Q3 2015	59,850	$1,081	$17.17	$15.85 - $19.65