Ticker: EVTC CUSIP: 30040P103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15 | $0 | $29.71 | $26.72 - $33.97 |
| Q3 2025 | 2,317 | $78 | $34.85 | $32.69 - $37.73 |
| Q2 2025 | 2,234 | $81 | $35.37 | $31.32 - $38.50 |
| Q1 2025 | 2,175 | $80 | $34.42 | $31.31 - $38.21 |
| Q4 2024 | 2,279 | $79 | $34.15 | $31.85 - $37.12 |
| Q3 2024 | 2,279 | $77 | $33.12 | $28.56 - $36.52 |
| Q2 2024 | 2,426 | $81 | $35.87 | $31.20 - $39.64 |
| Q1 2024 | 251 | $10 | $39.08 | $35.25 - $41.81 |
| Q4 2023 | 34 | $1 | $36.39 | $31.26 - $41.22 |
| Q1 2023 | 355 | $12 | $34.62 | $31.70 - $37.73 |
| Q4 2022 | 336 | $11 | $32.35 | $29.72 - $35.50 |
| Q1 2022 | 600 | $25 | $42.00 | $36.68 - $49.59 |
| Q4 2021 | 41 | $2 | $45.34 | $40.72 - $50.03 |
| Q3 2021 | 242 | $11 | $44.12 | $40.48 - $46.69 |
| Q2 2021 | 52 | $2 | $41.28 | $36.56 - $43.74 |
| Q1 2020 | 25 | $1 | $29.70 | $17.67 - $34.42 |