EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 660,172 Value ($000) $14,610 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 821,014 Value ($000) $18,341 Avg Close $20.36 Range $19.27 - $21.91

Q2 2014

Shares 847,086 Value ($000) $20,533 Avg Close $21.14 Range $19.62 - $22.52

Q1 2014

Shares 896,199 Value ($000) $22,136 Avg Close $21.83 Range $20.18 - $23.20

Q4 2013

Shares 827,422 Value ($000) $20,404 Avg Close $19.84 Range $18.10 - $21.80

Q3 2013

Shares 678,373 Value ($000) $15,067 Avg Close $20.84 Range $18.68 - $22.42

Q2 2013

Shares 45,072 Value ($000) $990 Avg Close $17.87 Range $16.69 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	660,172	$14,610	$19.65	$18.27 - $20.56
Q3 2014	821,014	$18,341	$20.36	$19.27 - $21.91
Q2 2014	847,086	$20,533	$21.14	$19.62 - $22.52
Q1 2014	896,199	$22,136	$21.83	$20.18 - $23.20
Q4 2013	827,422	$20,404	$19.84	$18.10 - $21.80
Q3 2013	678,373	$15,067	$20.84	$18.68 - $22.42
Q2 2013	45,072	$990	$17.87	$16.69 - $19.94