EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 24,803 Value ($000) $461 Avg Close $17.17 Range $15.85 - $19.65

Q3 2013

Shares 15,462 Value ($000) $344 Avg Close $20.84 Range $18.68 - $22.42

Q2 2013

Shares 32,286 Value ($000) $708 Avg Close $17.87 Range $16.69 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	24,803	$461	$17.17	$15.85 - $19.65
Q3 2013	15,462	$344	$20.84	$18.68 - $22.42
Q2 2013	32,286	$708	$17.87	$16.69 - $19.94