EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,000 Value ($000) $500 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 10,000 Value ($000) $457 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 10,000 Value ($000) $436 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 10,000 Value ($000) $372 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 10,000 Value ($000) $393 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 10,000 Value ($000) $347 Avg Close $31.30 Range $25.41 - $35.43