EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,515 Value ($000) $3,564 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 158,107 Value ($000) $5,341 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 227,745 Value ($000) $8,210 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 217,060 Value ($000) $7,981 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 279,085 Value ($000) $9,637 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 267,479 Value ($000) $9,065 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 44,545 Value ($000) $1,481 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 15,600 Value ($000) $622 Avg Close $39.08 Range $35.25 - $41.81
Q1 2023
Shares 62,760 Value ($000) $2,118 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 81,979 Value ($000) $2,654 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 206,648 Value ($000) $6,478 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 52,601 Value ($000) $1,940 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 51,475 Value ($000) $2,107 Avg Close $42.00 Range $36.68 - $49.59
Q3 2021
Shares 16,381 Value ($000) $749 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 82,320 Value ($000) $3,593 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 105,412 Value ($000) $3,923 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 76,734 Value ($000) $3,017 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 15,149 Value ($000) $526 Avg Close $31.30 Range $25.41 - $35.43
Q1 2020
Shares 24,619 Value ($000) $560 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 6,700 Value ($000) $228 Avg Close $30.67 Range $28.66 - $33.17
Q1 2019
Shares 41,969 Value ($000) $1,167 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 117,529 Value ($000) $3,373 Avg Close $25.19 Range $21.53 - $28.60
Q3 2017
Shares 62,100 Value ($000) $984 Avg Close $17.13 Range $13.81 - $18.62
Q2 2017
Shares 195,137 Value ($000) $3,376 Avg Close $15.57 Range $14.02 - $16.93
Q1 2017
Shares 202,977 Value ($000) $3,227 Avg Close $16.05 Range $14.62 - $17.21
Q4 2016
Shares 225,756 Value ($000) $4,007 Avg Close $15.55 Range $13.24 - $17.52
Q3 2016
Shares 262,210 Value ($000) $4,400 Avg Close $15.61 Range $14.07 - $16.48
Q2 2016
Shares 363,518 Value ($000) $5,649 Avg Close $13.39 Range $11.98 - $15.18
Q1 2016
Shares 485,790 Value ($000) $6,791 Avg Close $12.41 Range $10.31 - $15.22
Q4 2015
Shares 242,906 Value ($000) $4,066 Avg Close $16.09 Range $13.58 - $17.89
Q3 2015
Shares 90,606 Value ($000) $1,637 Avg Close $17.17 Range $15.85 - $19.65
Q2 2015
Shares 56,175 Value ($000) $1,193 Avg Close $19.88 Range $18.14 - $20.92
Q1 2015
Shares 113,678 Value ($000) $2,485 Avg Close $18.98 Range $17.36 - $20.60
Q4 2014
Shares 106,380 Value ($000) $2,354 Avg Close $19.65 Range $18.27 - $20.56
Q3 2014
Shares 85,057 Value ($000) $1,900 Avg Close $20.36 Range $19.27 - $21.91
Q2 2014
Shares 473,146 Value ($000) $11,469 Avg Close $21.14 Range $19.62 - $22.52
Q1 2014
Shares 12,980 Value ($000) $320 Avg Close $21.83 Range $20.18 - $23.20
Q4 2013
Shares 191,290 Value ($000) $4,717 Avg Close $19.84 Range $18.10 - $21.80
Q3 2013
Shares 104,683 Value ($000) $2,325 Avg Close $20.84 Range $18.68 - $22.42
Q2 2013
Shares 103,169 Value ($000) $2,267 Avg Close $17.87 Range $16.69 - $19.94