EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $1,222 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 42,000 Value ($000) $1,419 Avg Close $34.85 Range $32.69 - $37.73
Q2 2020
Shares 25,000 Value ($000) $702 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 50,000 Value ($000) $1,137 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 50,000 Value ($000) $1,702 Avg Close $30.67 Range $28.66 - $33.17
Q1 2019
Shares 28,300 Value ($000) $787 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 53,300 Value ($000) $1,530 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 3,300 Value ($000) $80 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 3,300 Value ($000) $72 Avg Close $19.51 Range $15.20 - $22.00