EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,524 Value ($000) $1,234 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 33,598 Value ($000) $1 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 33,031 Value ($000) $1 Avg Close $34.42 Range $31.31 - $38.21

Q1 2024

Shares 12,470 Value ($000) $0 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 20,239 Value ($000) $1 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 17,275 Value ($000) $1 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 6,592 Value ($000) $0 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 36 Value ($000) $0 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 36 Value ($000) $0 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 7,920 Value ($000) $248 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 18,199 Value ($000) $671 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 7,634 Value ($000) $312 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 8,646 Value ($000) $432 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 1,511 Value ($000) $69 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 1,397 Value ($000) $60 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 1,397 Value ($000) $51 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 1,174 Value ($000) $46 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 260 Value ($000) $9 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 260 Value ($000) $7 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 132,454 Value ($000) $3,010 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 139,653 Value ($000) $4,753 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 80,180 Value ($000) $2,502 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 116,997 Value ($000) $3,825 Avg Close $28.37 Range $26.21 - $31.75

Q1 2016

Shares 150,397 Value ($000) $2,101 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 1,345,603 Value ($000) $22,523 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 903,133 Value ($000) $16,319 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 810,859 Value ($000) $17,222 Avg Close $19.88 Range $18.14 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,524	$1,234	$34.85	$32.69 - $37.73
Q2 2025	33,598	$1	$35.37	$31.32 - $38.50
Q1 2025	33,031	$1	$34.42	$31.31 - $38.21
Q1 2024	12,470	$0	$39.08	$35.25 - $41.81
Q4 2023	20,239	$1	$36.39	$31.26 - $41.22
Q3 2023	17,275	$1	$38.52	$36.00 - $41.51
Q2 2023	6,592	$0	$34.24	$31.12 - $36.69
Q1 2023	36	$0	$34.62	$31.70 - $37.73
Q4 2022	36	$0	$32.35	$29.72 - $35.50
Q3 2022	7,920	$248	$34.52	$30.22 - $39.59
Q2 2022	18,199	$671	$37.52	$32.98 - $41.57
Q1 2022	7,634	$312	$42.00	$36.68 - $49.59
Q4 2021	8,646	$432	$45.34	$40.72 - $50.03
Q3 2021	1,511	$69	$44.12	$40.48 - $46.69
Q2 2021	1,397	$60	$41.28	$36.56 - $43.74
Q1 2021	1,397	$51	$36.70	$33.01 - $39.84
Q4 2020	1,174	$46	$36.21	$31.98 - $41.30
Q3 2020	260	$9	$31.30	$25.41 - $35.43
Q2 2020	260	$7	$25.76	$19.11 - $31.15
Q1 2020	132,454	$3,010	$29.70	$17.67 - $34.42
Q4 2019	139,653	$4,753	$30.67	$28.66 - $33.17
Q3 2019	80,180	$2,502	$32.39	$29.46 - $36.10
Q2 2019	116,997	$3,825	$28.37	$26.21 - $31.75
Q1 2016	150,397	$2,101	$12.41	$10.31 - $15.22
Q4 2015	1,345,603	$22,523	$16.09	$13.58 - $17.89
Q3 2015	903,133	$16,319	$17.17	$15.85 - $19.65
Q2 2015	810,859	$17,222	$19.88	$18.14 - $20.92