EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,544,727 Value ($000) $44,944 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 1,543,659 Value ($000) $52,153 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 1,476,778 Value ($000) $53,245 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 1,467,272 Value ($000) $53,965 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 1,440,727 Value ($000) $49,761 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 1,445,301 Value ($000) $48,991 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 1,627,638 Value ($000) $54,129 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 1,557,725 Value ($000) $62,161 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 1,489,555 Value ($000) $60,989 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 1,413,358 Value ($000) $52,555 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 1,366,970 Value ($000) $50,346 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 1,287,556 Value ($000) $43,455 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 1,266,738 Value ($000) $41 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 1,243,236 Value ($000) $38,975 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 1,148,433 Value ($000) $42,354 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 1,052,652 Value ($000) $43,085 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 1,016,049 Value ($000) $50,782 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 978,161 Value ($000) $44,721 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 1,083,881 Value ($000) $47,311 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 1,054,935 Value ($000) $39,264 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 1,019,764 Value ($000) $40,096 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 989,583 Value ($000) $34,348 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 1,019,404 Value ($000) $28,645 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 1,023,979 Value ($000) $23,274 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 976,218 Value ($000) $33,230 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 974,935 Value ($000) $30,437 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 970,997 Value ($000) $31,750 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 883,231 Value ($000) $24,562 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 826,597 Value ($000) $23,722 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 845,850 Value ($000) $20,384 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 776,934 Value ($000) $16,976 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 748,314 Value ($000) $12,234 Avg Close $15.07 Range $12.90 - $16.83
Q4 2017
Shares 802,358 Value ($000) $10,952 Avg Close $13.58 Range $12.08 - $15.82
Q3 2017
Shares 868,180 Value ($000) $13,760 Avg Close $17.13 Range $13.81 - $18.62
Q2 2017
Shares 695,733 Value ($000) $12,035 Avg Close $15.57 Range $14.02 - $16.93
Q1 2017
Shares 663,717 Value ($000) $10,552 Avg Close $16.05 Range $14.62 - $17.21
Q4 2016
Shares 541,329 Value ($000) $9,608 Avg Close $15.55 Range $13.24 - $17.52
Q3 2016
Shares 472,630 Value ($000) $7,930 Avg Close $15.61 Range $14.07 - $16.48
Q2 2016
Shares 480,612 Value ($000) $7,468 Avg Close $13.39 Range $11.98 - $15.18
Q1 2016
Shares 468,329 Value ($000) $6,546 Avg Close $12.41 Range $10.31 - $15.22
Q4 2015
Shares 404,900 Value ($000) $6,778 Avg Close $16.09 Range $13.58 - $17.89
Q3 2015
Shares 401,944 Value ($000) $7,263 Avg Close $17.17 Range $15.85 - $19.65
Q2 2015
Shares 397,879 Value ($000) $8,450 Avg Close $19.88 Range $18.14 - $20.92
Q1 2015
Shares 381,587 Value ($000) $8,341 Avg Close $18.98 Range $17.36 - $20.60
Q4 2014
Shares 364,208 Value ($000) $8,059 Avg Close $19.65 Range $18.27 - $20.56
Q3 2014
Shares 361,902 Value ($000) $8,084 Avg Close $20.36 Range $19.27 - $21.91
Q2 2014
Shares 360,211 Value ($000) $8,731 Avg Close $21.14 Range $19.62 - $22.52
Q1 2014
Shares 332,756 Value ($000) $8,219 Avg Close $21.83 Range $20.18 - $23.20
Q4 2013
Shares 265,677 Value ($000) $6,551 Avg Close $19.84 Range $18.10 - $21.80
Q3 2013
Shares 226,041 Value ($000) $5,020 Avg Close $20.84 Range $18.68 - $22.42
Q2 2013
Shares 109,578 Value ($000) $2,407 Avg Close $17.87 Range $16.69 - $19.94