EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 56,564 Value ($000) $2,257 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 56,838 Value ($000) $2,327 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 54,890 Value ($000) $2,041 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 57,300 Value ($000) $2,110 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 58,473 Value ($000) $1,973 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 43,835 Value ($000) $1 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 47,451 Value ($000) $1,488 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 42,963 Value ($000) $1,584 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 42,349 Value ($000) $1,733 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 43,256 Value ($000) $2,162 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 44,188 Value ($000) $2,020 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 44,635 Value ($000) $1,948 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 44,732 Value ($000) $1,665 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 47,922 Value ($000) $1,884 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 55,719 Value ($000) $1,934 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 47,127 Value ($000) $1,324 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 50,746 Value ($000) $1,153 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 40,834 Value ($000) $1,390 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 40,635 Value ($000) $1,269 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 40,685 Value ($000) $1,330 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 40,790 Value ($000) $1,134 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 39,509 Value ($000) $1,134 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 37,976 Value ($000) $915 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 38,903 Value ($000) $850 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 39,571 Value ($000) $647 Avg Close $15.07 Range $12.90 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	56,564	$2,257	$39.08	$35.25 - $41.81
Q4 2023	56,838	$2,327	$36.39	$31.26 - $41.22
Q3 2023	54,890	$2,041	$38.52	$36.00 - $41.51
Q2 2023	57,300	$2,110	$34.24	$31.12 - $36.69
Q1 2023	58,473	$1,973	$34.62	$31.70 - $37.73
Q4 2022	43,835	$1	$32.35	$29.72 - $35.50
Q3 2022	47,451	$1,488	$34.52	$30.22 - $39.59
Q2 2022	42,963	$1,584	$37.52	$32.98 - $41.57
Q1 2022	42,349	$1,733	$42.00	$36.68 - $49.59
Q4 2021	43,256	$2,162	$45.34	$40.72 - $50.03
Q3 2021	44,188	$2,020	$44.12	$40.48 - $46.69
Q2 2021	44,635	$1,948	$41.28	$36.56 - $43.74
Q1 2021	44,732	$1,665	$36.70	$33.01 - $39.84
Q4 2020	47,922	$1,884	$36.21	$31.98 - $41.30
Q3 2020	55,719	$1,934	$31.30	$25.41 - $35.43
Q2 2020	47,127	$1,324	$25.76	$19.11 - $31.15
Q1 2020	50,746	$1,153	$29.70	$17.67 - $34.42
Q4 2019	40,834	$1,390	$30.67	$28.66 - $33.17
Q3 2019	40,635	$1,269	$32.39	$29.46 - $36.10
Q2 2019	40,685	$1,330	$28.37	$26.21 - $31.75
Q1 2019	40,790	$1,134	$27.23	$24.19 - $29.94
Q4 2018	39,509	$1,134	$25.19	$21.53 - $28.60
Q3 2018	37,976	$915	$22.76	$20.76 - $24.55
Q2 2018	38,903	$850	$19.51	$15.20 - $22.00
Q1 2018	39,571	$647	$15.07	$12.90 - $16.83