EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 848,588 Value ($000) $24,685 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 686,281 Value ($000) $23,183 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 82,528 Value ($000) $2,975 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 83,449 Value ($000) $3,068 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 25,283 Value ($000) $873 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 70,356 Value ($000) $2,384 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 173,217 Value ($000) $5,759 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 356,855 Value ($000) $14,239 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 9,167 Value ($000) $375 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 73,766 Value ($000) $2,743 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 77,143 Value ($000) $2,841 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 214,527 Value ($000) $7 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 215,337 Value ($000) $7 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 200,855 Value ($000) $6,297 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 89,818 Value ($000) $3,312 Avg Close $37.52 Range $32.98 - $41.57

Q4 2021

Shares 7,047 Value ($000) $352 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 50,025 Value ($000) $2,287 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 48,085 Value ($000) $2,099 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 16,889 Value ($000) $629 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 194,376 Value ($000) $7,643 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 646,106 Value ($000) $22,426 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 106,705 Value ($000) $2,998 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 189,260 Value ($000) $4,302 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 297,943 Value ($000) $10,142 Avg Close $30.67 Range $28.66 - $33.17

Q3 2019

Shares 163,218 Value ($000) $5,095 Avg Close $32.39 Range $29.46 - $36.10

Q2 2019

Shares 427,228 Value ($000) $13,970 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 1,642,941 Value ($000) $45,690 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 681,435 Value ($000) $19,557 Avg Close $25.19 Range $21.53 - $28.60

Q3 2018

Shares 1,499,049 Value ($000) $36,127 Avg Close $22.76 Range $20.76 - $24.55

Q2 2018

Shares 1,408,416 Value ($000) $30,774 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 1,306,064 Value ($000) $21,354 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 1,070,729 Value ($000) $14,615 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 1,404,732 Value ($000) $22,265 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 660,478 Value ($000) $11,426 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 260,100 Value ($000) $4,136 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 99,864 Value ($000) $1,773 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 539,136 Value ($000) $9,047 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 358,350 Value ($000) $5,569 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 685,458 Value ($000) $9,583 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 330,346 Value ($000) $5,530 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 693,277 Value ($000) $12,528 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 345,479 Value ($000) $7,338 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 243,944 Value ($000) $5,333 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 386,368 Value ($000) $8,550 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 368,911 Value ($000) $8,241 Avg Close $20.36 Range $19.27 - $21.91

Q2 2014

Shares 297,184 Value ($000) $7,204 Avg Close $21.14 Range $19.62 - $22.52

Q1 2014

Shares 30,519 Value ($000) $754 Avg Close $21.83 Range $20.18 - $23.20

Q4 2013

Shares 180,473 Value ($000) $4,450 Avg Close $19.84 Range $18.10 - $21.80

Q3 2013

Shares 134,109 Value ($000) $2,979 Avg Close $20.84 Range $18.68 - $22.42

Q2 2013

Shares 103,952 Value ($000) $2,284 Avg Close $17.87 Range $16.69 - $19.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	848,588	$24,685	$29.71	$26.72 - $33.97
Q3 2025	686,281	$23,183	$34.85	$32.69 - $37.73
Q2 2025	82,528	$2,975	$35.37	$31.32 - $38.50
Q1 2025	83,449	$3,068	$34.42	$31.31 - $38.21
Q4 2024	25,283	$873	$34.15	$31.85 - $37.12
Q3 2024	70,356	$2,384	$33.12	$28.56 - $36.52
Q2 2024	173,217	$5,759	$35.87	$31.20 - $39.64
Q1 2024	356,855	$14,239	$39.08	$35.25 - $41.81
Q4 2023	9,167	$375	$36.39	$31.26 - $41.22
Q3 2023	73,766	$2,743	$38.52	$36.00 - $41.51
Q2 2023	77,143	$2,841	$34.24	$31.12 - $36.69
Q1 2023	214,527	$7	$34.62	$31.70 - $37.73
Q4 2022	215,337	$7	$32.35	$29.72 - $35.50
Q3 2022	200,855	$6,297	$34.52	$30.22 - $39.59
Q2 2022	89,818	$3,312	$37.52	$32.98 - $41.57
Q4 2021	7,047	$352	$45.34	$40.72 - $50.03
Q3 2021	50,025	$2,287	$44.12	$40.48 - $46.69
Q2 2021	48,085	$2,099	$41.28	$36.56 - $43.74
Q1 2021	16,889	$629	$36.70	$33.01 - $39.84
Q4 2020	194,376	$7,643	$36.21	$31.98 - $41.30
Q3 2020	646,106	$22,426	$31.30	$25.41 - $35.43
Q2 2020	106,705	$2,998	$25.76	$19.11 - $31.15
Q1 2020	189,260	$4,302	$29.70	$17.67 - $34.42
Q4 2019	297,943	$10,142	$30.67	$28.66 - $33.17
Q3 2019	163,218	$5,095	$32.39	$29.46 - $36.10
Q2 2019	427,228	$13,970	$28.37	$26.21 - $31.75
Q1 2019	1,642,941	$45,690	$27.23	$24.19 - $29.94
Q4 2018	681,435	$19,557	$25.19	$21.53 - $28.60
Q3 2018	1,499,049	$36,127	$22.76	$20.76 - $24.55
Q2 2018	1,408,416	$30,774	$19.51	$15.20 - $22.00
Q1 2018	1,306,064	$21,354	$15.07	$12.90 - $16.83
Q4 2017	1,070,729	$14,615	$13.58	$12.08 - $15.82
Q3 2017	1,404,732	$22,265	$17.13	$13.81 - $18.62
Q2 2017	660,478	$11,426	$15.57	$14.02 - $16.93
Q1 2017	260,100	$4,136	$16.05	$14.62 - $17.21
Q4 2016	99,864	$1,773	$15.55	$13.24 - $17.52
Q3 2016	539,136	$9,047	$15.61	$14.07 - $16.48
Q2 2016	358,350	$5,569	$13.39	$11.98 - $15.18
Q1 2016	685,458	$9,583	$12.41	$10.31 - $15.22
Q4 2015	330,346	$5,530	$16.09	$13.58 - $17.89
Q3 2015	693,277	$12,528	$17.17	$15.85 - $19.65
Q2 2015	345,479	$7,338	$19.88	$18.14 - $20.92
Q1 2015	243,944	$5,333	$18.98	$17.36 - $20.60
Q4 2014	386,368	$8,550	$19.65	$18.27 - $20.56
Q3 2014	368,911	$8,241	$20.36	$19.27 - $21.91
Q2 2014	297,184	$7,204	$21.14	$19.62 - $22.52
Q1 2014	30,519	$754	$21.83	$20.18 - $23.20
Q4 2013	180,473	$4,450	$19.84	$18.10 - $21.80
Q3 2013	134,109	$2,979	$20.84	$18.68 - $22.42
Q2 2013	103,952	$2,284	$17.87	$16.69 - $19.94