EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 305 Value ($000) $10 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 305 Value ($000) $10 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 305 Value ($000) $12 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 305 Value ($000) $12 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 305 Value ($000) $11 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 305 Value ($000) $11 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 325 Value ($000) $11 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 345 Value ($000) $0 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 257 Value ($000) $8 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 377 Value ($000) $14 Avg Close $37.52 Range $32.98 - $41.57
Q3 2014
Shares 99 Value ($000) $2 Avg Close $20.36 Range $19.27 - $21.91
Q2 2014
Shares 99 Value ($000) $2 Avg Close $21.14 Range $19.62 - $22.52
Q1 2014
Shares 99 Value ($000) $2 Avg Close $21.83 Range $20.18 - $23.20
Q4 2013
Shares 38 Value ($000) $1 Avg Close $19.84 Range $18.10 - $21.80
Q3 2013
Shares 38 Value ($000) $1 Avg Close $20.84 Range $18.68 - $22.42
Q2 2013
Shares 38 Value ($000) $1 Avg Close $17.87 Range $16.69 - $19.94
Q1 2013
Shares 38 Value ($000) $1 Avg Close — Range —