EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,797 Value ($000) $409 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 86,507 Value ($000) $2,431 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 86,507 Value ($000) $1,966 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 86,507 Value ($000) $2,945 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 86,507 Value ($000) $2,701 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 95,507 Value ($000) $3,123 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 122,751 Value ($000) $3,414 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 194,963 Value ($000) $5,595 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 194,963 Value ($000) $4,699 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 235,325 Value ($000) $5,142 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 359,647 Value ($000) $5,880 Avg Close $15.07 Range $12.90 - $16.83
Q4 2017
Shares 357,347 Value ($000) $4,878 Avg Close $13.58 Range $12.08 - $15.82