EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,505 Value ($000) $1 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 7,815 Value ($000) $0 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 35,736 Value ($000) $1 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 22,458 Value ($000) $1 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 30,269 Value ($000) $1 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 27,479 Value ($000) $1 Avg Close $33.12 Range $28.56 - $36.52
Q1 2024
Shares 4,049 Value ($000) $0 Avg Close $39.08 Range $35.25 - $41.81
Q3 2023
Shares 31,164 Value ($000) $1 Avg Close $38.52 Range $36.00 - $41.51
Q1 2023
Shares 17,640 Value ($000) $1 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 10,492 Value ($000) $0 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 20,668 Value ($000) $648 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 31,757 Value ($000) $1,171 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 3,496 Value ($000) $143 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 126,152 Value ($000) $6,305 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 158,549 Value ($000) $7,249 Avg Close $44.12 Range $40.48 - $46.69
Q1 2021
Shares 9,539 Value ($000) $355 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 4,487 Value ($000) $176 Avg Close $36.21 Range $31.98 - $41.30
Q2 2020
Shares 41,285 Value ($000) $1,160 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 33,111 Value ($000) $753 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 8,994 Value ($000) $306 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 7,733 Value ($000) $241 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 4,132 Value ($000) $135 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 5,085 Value ($000) $141 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 89,324 Value ($000) $2,564 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 105,597 Value ($000) $2,545 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 126,405 Value ($000) $2,762 Avg Close $19.51 Range $15.20 - $22.00
Q3 2017
Shares 9,212 Value ($000) $146 Avg Close $17.13 Range $13.81 - $18.62
Q3 2016
Shares 6,622 Value ($000) $111 Avg Close $15.61 Range $14.07 - $16.48
Q2 2014
Shares 11,853 Value ($000) $287 Avg Close $21.14 Range $19.62 - $22.52
Q3 2013
Shares 8,809 Value ($000) $196 Avg Close $20.84 Range $18.68 - $22.42