Ticker: EVTC CUSIP: 30040P103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 588,600 | $12,867 | $18.98 | $17.36 - $20.60 |
| Q4 2014 | 1,912,820 | $42,331 | $19.65 | $18.27 - $20.56 |
| Q3 2014 | 2,469,585 | $55,171 | $20.36 | $19.27 - $21.91 |
| Q2 2014 | 2,490,125 | $60,361 | $21.14 | $19.62 - $22.52 |
| Q1 2014 | 2,331,240 | $57,582 | $21.83 | $20.18 - $23.20 |
| Q4 2013 | 2,061,220 | $50,830 | $19.84 | $18.10 - $21.80 |
| Q3 2013 | 1,635,250 | $36,319 | $20.84 | $18.68 - $22.42 |
| Q2 2013 | 1,209,550 | $26,574 | $17.87 | $16.69 - $19.94 |