Ticker: EVTC CUSIP: 30040P103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,700 | $1,882 | $29.71 | $26.72 - $33.97 |
| Q3 2025 | 64,700 | $2,186 | $34.85 | $32.69 - $37.73 |
| Q2 2025 | 53,900 | $1,943 | $35.37 | $31.32 - $38.50 |
| Q1 2025 | 53,900 | $1,982 | $34.42 | $31.31 - $38.21 |
| Q4 2024 | 60,500 | $2,089 | $34.15 | $31.85 - $37.12 |
| Q3 2024 | 60,500 | $2,050 | $33.12 | $28.56 - $36.52 |
| Q2 2024 | 49,800 | $1,656 | $35.87 | $31.20 - $39.64 |
| Q1 2024 | 49,800 | $1,987 | $39.08 | $35.25 - $41.81 |
| Q4 2023 | 49,800 | $2,039 | $36.39 | $31.26 - $41.22 |
| Q3 2023 | 49,800 | $1,852 | $38.52 | $36.00 - $41.51 |
| Q2 2023 | 49,800 | $1,834 | $34.24 | $31.12 - $36.69 |
| Q1 2023 | 49,800 | $1,681 | $34.62 | $31.70 - $37.73 |
| Q4 2022 | 49,800 | $1,613 | $32.35 | $29.72 - $35.50 |
| Q3 2022 | 42,300 | $1,326 | $34.52 | $30.22 - $39.59 |
| Q2 2022 | 8,500 | $1,091 | $37.52 | $32.98 - $41.57 |
| Q1 2022 | 42,300 | $1,731 | $42.00 | $36.68 - $49.59 |
| Q4 2021 | 42,300 | $2,114 | $45.34 | $40.72 - $50.03 |
| Q3 2021 | 50,800 | $2,323 | $44.12 | $40.48 - $46.69 |
| Q2 2021 | 50,800 | $2,217 | $41.28 | $36.56 - $43.74 |
| Q1 2021 | 50,800 | $2,180 | $36.70 | $33.01 - $39.84 |
| Q4 2020 | 49,000 | $1,927 | $36.21 | $31.98 - $41.30 |
| Q3 2020 | 56,800 | $1,972 | $31.30 | $25.41 - $35.43 |
| Q2 2020 | 56,800 | $1,596 | $25.76 | $19.11 - $31.15 |
| Q1 2020 | 81,100 | $1,843 | $29.70 | $17.67 - $34.42 |
| Q4 2019 | 69,900 | $2,379 | $30.67 | $28.66 - $33.17 |
| Q3 2019 | 82,200 | $2,566 | $32.39 | $29.46 - $36.10 |
| Q2 2019 | 82,200 | $2,688 | $28.37 | $26.21 - $31.75 |
| Q1 2019 | 113,200 | $3,148 | $27.23 | $24.19 - $29.94 |
| Q4 2018 | 113,200 | $3,249 | $25.19 | $21.53 - $28.60 |
| Q3 2018 | 147,900 | $3,564 | $22.76 | $20.76 - $24.55 |
| Q2 2018 | 190,100 | $4,154 | $19.51 | $15.20 - $22.00 |
| Q1 2018 | 190,100 | $3,108 | $15.07 | $12.90 - $16.83 |
| Q4 2017 | 190,100 | $2,595 | $13.58 | $12.08 - $15.82 |
| Q3 2017 | 190,100 | $3,013 | $17.13 | $13.81 - $18.62 |
| Q2 2017 | 154,600 | $2,675 | $15.57 | $14.02 - $16.93 |
| Q1 2017 | 126,500 | $2,011 | $16.05 | $14.62 - $17.21 |
| Q4 2016 | 126,500 | $2,245 | $15.55 | $13.24 - $17.52 |
| Q3 2016 | 88,800 | $1,490 | $15.61 | $14.07 - $16.48 |