EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 172,500 Value ($000) $3,921 Avg Close $29.70 Range $17.67 - $34.42

Q2 2019

Shares 52,600 Value ($000) $1,720 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 165,800 Value ($000) $4,611 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 43,700 Value ($000) $1,254 Avg Close $25.19 Range $21.53 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	172,500	$3,921	$29.70	$17.67 - $34.42
Q2 2019	52,600	$1,720	$28.37	$26.21 - $31.75
Q1 2019	165,800	$4,611	$27.23	$24.19 - $29.94
Q4 2018	43,700	$1,254	$25.19	$21.53 - $28.60