EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,352 Value ($000) $679 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 23,352 Value ($000) $789 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 21,658 Value ($000) $781 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 21,658 Value ($000) $796 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 19,294 Value ($000) $666 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 16,468 Value ($000) $558 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 16,468 Value ($000) $548 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 13,544 Value ($000) $540 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 15,535 Value ($000) $636 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 13,219 Value ($000) $491 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 11,009 Value ($000) $405 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 9,276 Value ($000) $313 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 9,276 Value ($000) $300 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 8,738 Value ($000) $274 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 7,360 Value ($000) $271 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 8,775 Value ($000) $359 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 10,680 Value ($000) $534 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 7,040 Value ($000) $322 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 7,002 Value ($000) $306 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 7,002 Value ($000) $261 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 7,950 Value ($000) $313 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 6,871 Value ($000) $238 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 6,871 Value ($000) $193 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 4,897 Value ($000) $111 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 3,525 Value ($000) $120 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 3,525 Value ($000) $110 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 3,525 Value ($000) $115 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 3,525 Value ($000) $98 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 4,169 Value ($000) $120 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 3,504 Value ($000) $84 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 3,504 Value ($000) $77 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 3,504 Value ($000) $57 Avg Close $15.07 Range $12.90 - $16.83
Q4 2017
Shares 3,504 Value ($000) $48 Avg Close $13.58 Range $12.08 - $15.82
Q3 2017
Shares 1,924 Value ($000) $30 Avg Close $17.13 Range $13.81 - $18.62
Q2 2017
Shares 1,924 Value ($000) $33 Avg Close $15.57 Range $14.02 - $16.93
Q1 2017
Shares 1,924 Value ($000) $31 Avg Close $16.05 Range $14.62 - $17.21
Q4 2016
Shares 1,924 Value ($000) $34 Avg Close $15.55 Range $13.24 - $17.52
Q3 2016
Shares 1,924 Value ($000) $32 Avg Close $15.61 Range $14.07 - $16.48
Q2 2016
Shares 1,579 Value ($000) $25 Avg Close $13.39 Range $11.98 - $15.18
Q1 2016
Shares 1,579 Value ($000) $22 Avg Close $12.41 Range $10.31 - $15.22
Q4 2015
Shares 1,579 Value ($000) $26 Avg Close $16.09 Range $13.58 - $17.89
Q3 2015
Shares 714 Value ($000) $13 Avg Close $17.17 Range $15.85 - $19.65
Q2 2015
Shares 315 Value ($000) $7 Avg Close $19.88 Range $18.14 - $20.92
Q1 2015
Shares 315 Value ($000) $7 Avg Close $18.98 Range $17.36 - $20.60