Ticker: EVTC CUSIP: 30040P103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 58,572 | $2,112 | $35.37 | $31.32 - $38.50 |
| Q4 2024 | 190,214 | $6,568 | $34.15 | $31.85 - $37.12 |
| Q3 2024 | 236,855 | $8,027 | $33.12 | $28.56 - $36.52 |
| Q2 2024 | 303,922 | $10,105 | $35.87 | $31.20 - $39.64 |
| Q1 2024 | 405,387 | $16,175 | $39.08 | $35.25 - $41.81 |
| Q4 2023 | 479,383 | $19,626 | $36.39 | $31.26 - $41.22 |
| Q3 2023 | 502,339 | $18,677 | $38.52 | $36.00 - $41.51 |
| Q2 2023 | 515,578 | $18,989 | $34.24 | $31.12 - $36.69 |
| Q1 2023 | 526,629 | $17,774 | $34.62 | $31.70 - $37.73 |
| Q4 2022 | 607,670 | $19,676 | $32.35 | $29.72 - $35.50 |
| Q3 2022 | 607,670 | $19,050 | $34.52 | $30.22 - $39.59 |
| Q2 2022 | 628,280 | $23,171 | $37.52 | $32.98 - $41.57 |
| Q1 2022 | 597,145 | $24,441 | $42.00 | $36.68 - $49.59 |
| Q4 2021 | 610,151 | $30,495 | $45.34 | $40.72 - $50.03 |
| Q3 2021 | 636,551 | $29,103 | $44.12 | $40.48 - $46.69 |
| Q2 2021 | 626,244 | $27,336 | $41.28 | $36.56 - $43.74 |
| Q1 2021 | 850,744 | $31,665 | $36.70 | $33.01 - $39.84 |
| Q4 2020 | 911,219 | $35,829 | $36.21 | $31.98 - $41.30 |
| Q3 2020 | 982,253 | $34,094 | $31.30 | $25.41 - $35.43 |
| Q2 2020 | 1,009,055 | $28,354 | $25.76 | $19.11 - $31.15 |
| Q1 2020 | 1,114,840 | $25,340 | $29.70 | $17.67 - $34.42 |
| Q4 2019 | 1,152,647 | $39,236 | $30.67 | $28.66 - $33.17 |
| Q3 2019 | 1,192,546 | $37,231 | $32.39 | $29.46 - $36.10 |
| Q2 2019 | 1,324,888 | $43,323 | $28.37 | $26.21 - $31.75 |
| Q1 2019 | 1,360,424 | $37,833 | $27.23 | $24.19 - $29.94 |
| Q4 2018 | 1,395,098 | $40,039 | $25.19 | $21.53 - $28.60 |
| Q3 2018 | 1,395,098 | $33,622 | $22.76 | $20.76 - $24.55 |
| Q2 2018 | 1,522,814 | $33,274 | $19.51 | $15.20 - $22.00 |
| Q1 2018 | 1,485,538 | $24,289 | $15.07 | $12.90 - $16.83 |
| Q4 2017 | 1,959,379 | $26,746 | $13.58 | $12.08 - $15.82 |
| Q3 2017 | 1,959,379 | $31,056 | $17.13 | $13.81 - $18.62 |
| Q2 2017 | 1,840,259 | $31,836 | $15.57 | $14.02 - $16.93 |
| Q1 2017 | 1,793,538 | $28,517 | $16.05 | $14.62 - $17.21 |
| Q4 2016 | 823,466 | $14,617 | $15.55 | $13.24 - $17.52 |
| Q3 2016 | 1,056,066 | $16,925 | $15.61 | $14.07 - $16.48 |
| Q2 2016 | 861,222 | $13,383 | $13.39 | $11.98 - $15.18 |
| Q1 2016 | 700,844 | $9,798 | $12.41 | $10.31 - $15.22 |
| Q4 2015 | 812,740 | $13,605 | $16.09 | $13.58 - $17.89 |
| Q3 2015 | 812,740 | $14,686 | $17.17 | $15.85 - $19.65 |
| Q2 2015 | 627,622 | $13,331 | $19.88 | $18.14 - $20.92 |
| Q1 2015 | 627,622 | $13,720 | $18.98 | $17.36 - $20.60 |
| Q4 2014 | 520,687 | $11,522 | $19.65 | $18.27 - $20.56 |
| Q3 2014 | 520,687 | $11,632 | $20.36 | $19.27 - $21.91 |
| Q2 2014 | 583,439 | $14,143 | $21.14 | $19.62 - $22.52 |