EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100 Value ($000) $3 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 100 Value ($000) $2 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 930 Value ($000) $32 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 2,574 Value ($000) $80 Avg Close $32.39 Range $29.46 - $36.10
Q1 2019
Shares 3,016 Value ($000) $84 Avg Close $27.23 Range $24.19 - $29.94
Q3 2018
Shares 877 Value ($000) $21 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 6,877 Value ($000) $150 Avg Close $19.51 Range $15.20 - $22.00
Q4 2017
Shares 12,667 Value ($000) $173 Avg Close $13.58 Range $12.08 - $15.82
Q3 2017
Shares 11,764 Value ($000) $186 Avg Close $17.13 Range $13.81 - $18.62
Q2 2017
Shares 8,664 Value ($000) $150 Avg Close $15.57 Range $14.02 - $16.93
Q1 2017
Shares 1,600 Value ($000) $25 Avg Close $16.05 Range $14.62 - $17.21
Q3 2016
Shares 10,300 Value ($000) $173 Avg Close $15.61 Range $14.07 - $16.48
Q2 2016
Shares 2,100 Value ($000) $33 Avg Close $13.39 Range $11.98 - $15.18
Q1 2016
Shares 4,900 Value ($000) $69 Avg Close $12.41 Range $10.31 - $15.22
Q3 2015
Shares 4,300 Value ($000) $78 Avg Close $17.17 Range $15.85 - $19.65
Q2 2015
Shares 700 Value ($000) $15 Avg Close $19.88 Range $18.14 - $20.92
Q4 2014
Shares 6,900 Value ($000) $153 Avg Close $19.65 Range $18.27 - $20.56