EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,413 Value ($000) $6,441 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 249,603 Value ($000) $8,432 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 256,533 Value ($000) $9,248 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 201,708 Value ($000) $7,417 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 158,485 Value ($000) $5,472 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 135,710 Value ($000) $4,599 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 141,710 Value ($000) $4,712 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 132,481 Value ($000) $5,286 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 136,531 Value ($000) $5,590 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 79,883 Value ($000) $2,970 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 115,515 Value ($000) $4,254 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 114,675 Value ($000) $3,870 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 118,621 Value ($000) $3,841 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 120,933 Value ($000) $4 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 109,927 Value ($000) $4,054 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 111,491 Value ($000) $4,563 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 121,671 Value ($000) $6,081 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 120,711 Value ($000) $5,519 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 122,391 Value ($000) $5,342 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 125,748 Value ($000) $4,680 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 132,051 Value ($000) $5,192 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 132,051 Value ($000) $4,583 Avg Close $31.30 Range $25.41 - $35.43
Q2 2020
Shares 133,731 Value ($000) $3,758 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 133,731 Value ($000) $3,040 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 133,731 Value ($000) $4,552 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 151,531 Value ($000) $4,731 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 154,187 Value ($000) $5,042 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 77,487 Value ($000) $2,155 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 134,587 Value ($000) $3,863 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 142,687 Value ($000) $3,439 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 38,200 Value ($000) $835 Avg Close $19.51 Range $15.20 - $22.00
Q1 2018
Shares 38,200 Value ($000) $625 Avg Close $15.07 Range $12.90 - $16.83
Q4 2017
Shares 92,965 Value ($000) $1,269 Avg Close $13.58 Range $12.08 - $15.82