EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 84,120 Value ($000) $2,863 Avg Close $30.67 Range $28.66 - $33.17

Q2 2019

Shares 16,141 Value ($000) $528 Avg Close $28.37 Range $26.21 - $31.75

Q1 2019

Shares 28,357 Value ($000) $789 Avg Close $27.23 Range $24.19 - $29.94

Q3 2016

Shares 128,058 Value ($000) $2,149 Avg Close $15.61 Range $14.07 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	84,120	$2,863	$30.67	$28.66 - $33.17
Q2 2019	16,141	$528	$28.37	$26.21 - $31.75
Q1 2019	28,357	$789	$27.23	$24.19 - $29.94
Q3 2016	128,058	$2,149	$15.61	$14.07 - $16.48