EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,264 Value ($000) $5,389 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 284,937 Value ($000) $9,625 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 318,922 Value ($000) $11,497 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 332,121 Value ($000) $12,212 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 329,682 Value ($000) $11,384 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 356,152 Value ($000) $12,070 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 444,444 Value ($000) $14,778 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 410,527 Value ($000) $16,380 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 443,874 Value ($000) $18,172 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 409,002 Value ($000) $15,207 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 236,310 Value ($000) $8,703 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 235,256 Value ($000) $7,940 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 207,581 Value ($000) $6,721 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 226,939 Value ($000) $7,115 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 229,301 Value ($000) $8,457 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 231,286 Value ($000) $9,467 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 187,534 Value ($000) $9,373 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 142,164 Value ($000) $6,500 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 132,282 Value ($000) $5,774 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 109,340 Value ($000) $4,070 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 60,695 Value ($000) $2,387 Avg Close $36.21 Range $31.98 - $41.30

Q4 2014

Shares 103 Value ($000) $2 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 103 Value ($000) $2 Avg Close $20.36 Range $19.27 - $21.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,264	$5,389	$29.71	$26.72 - $33.97
Q3 2025	284,937	$9,625	$34.85	$32.69 - $37.73
Q2 2025	318,922	$11,497	$35.37	$31.32 - $38.50
Q1 2025	332,121	$12,212	$34.42	$31.31 - $38.21
Q4 2024	329,682	$11,384	$34.15	$31.85 - $37.12
Q3 2024	356,152	$12,070	$33.12	$28.56 - $36.52
Q2 2024	444,444	$14,778	$35.87	$31.20 - $39.64
Q1 2024	410,527	$16,380	$39.08	$35.25 - $41.81
Q4 2023	443,874	$18,172	$36.39	$31.26 - $41.22
Q3 2023	409,002	$15,207	$38.52	$36.00 - $41.51
Q2 2023	236,310	$8,703	$34.24	$31.12 - $36.69
Q1 2023	235,256	$7,940	$34.62	$31.70 - $37.73
Q4 2022	207,581	$6,721	$32.35	$29.72 - $35.50
Q3 2022	226,939	$7,115	$34.52	$30.22 - $39.59
Q2 2022	229,301	$8,457	$37.52	$32.98 - $41.57
Q1 2022	231,286	$9,467	$42.00	$36.68 - $49.59
Q4 2021	187,534	$9,373	$45.34	$40.72 - $50.03
Q3 2021	142,164	$6,500	$44.12	$40.48 - $46.69
Q2 2021	132,282	$5,774	$41.28	$36.56 - $43.74
Q1 2021	109,340	$4,070	$36.70	$33.01 - $39.84
Q4 2020	60,695	$2,387	$36.21	$31.98 - $41.30
Q4 2014	103	$2	$19.65	$18.27 - $20.56
Q3 2014	103	$2	$20.36	$19.27 - $21.91