EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,427 Value ($000) $207 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 7,110 Value ($000) $227 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 7,350 Value ($000) $268 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 7,732 Value ($000) $321 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 6,286 Value ($000) $315 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 6,221 Value ($000) $294 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 5,872 Value ($000) $254 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 16,280 Value ($000) $605 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 13,447 Value ($000) $529 Avg Close $36.21 Range $31.98 - $41.30