EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,781 Value ($000) $488 Avg Close $29.71 Range $26.72 - $33.97
Q2 2025
Shares 81,703 Value ($000) $2,945 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 77,849 Value ($000) $2,863 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 65,071 Value ($000) $2,247 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 50,880 Value ($000) $1,724 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 26,431 Value ($000) $879 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 16,386 Value ($000) $654 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 23,646 Value ($000) $968 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 15,287 Value ($000) $568 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 19,031 Value ($000) $701 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 37,996 Value ($000) $1,282 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 13,041 Value ($000) $422 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 27,955 Value ($000) $876 Avg Close $34.52 Range $30.22 - $39.59
Q1 2022
Shares 7,957 Value ($000) $326 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 6,708 Value ($000) $335 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 16,273 Value ($000) $744 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 23,116 Value ($000) $1,009 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 46,201 Value ($000) $1,720 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 64,397 Value ($000) $2,532 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 18,918 Value ($000) $657 Avg Close $31.30 Range $25.41 - $35.43
Q1 2020
Shares 19,948 Value ($000) $453 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 7,338 Value ($000) $250 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 54,121 Value ($000) $1,690 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 52,249 Value ($000) $1,709 Avg Close $28.37 Range $26.21 - $31.75
Q4 2018
Shares 36,946 Value ($000) $1,060 Avg Close $25.19 Range $21.53 - $28.60
Q2 2018
Shares 9,588 Value ($000) $209 Avg Close $19.51 Range $15.20 - $22.00
Q4 2017
Shares 21,702 Value ($000) $296 Avg Close $13.58 Range $12.08 - $15.82
Q3 2017
Shares 81,312 Value ($000) $1,289 Avg Close $17.13 Range $13.81 - $18.62
Q2 2017
Shares 171,898 Value ($000) $2,974 Avg Close $15.57 Range $14.02 - $16.93
Q1 2017
Shares 70,693 Value ($000) $1,124 Avg Close $16.05 Range $14.62 - $17.21
Q4 2016
Shares 331,376 Value ($000) $5,882 Avg Close $15.55 Range $13.24 - $17.52
Q3 2016
Shares 199,179 Value ($000) $3,342 Avg Close $15.61 Range $14.07 - $16.48
Q2 2016
Shares 231,308 Value ($000) $3,595 Avg Close $13.39 Range $11.98 - $15.18
Q1 2016
Shares 282,895 Value ($000) $3,955 Avg Close $12.41 Range $10.31 - $15.22
Q4 2015
Shares 21,754 Value ($000) $364 Avg Close $16.09 Range $13.58 - $17.89
Q3 2015
Shares 74,004 Value ($000) $1,337 Avg Close $17.17 Range $15.85 - $19.65
Q2 2015
Shares 98,868 Value ($000) $2,100 Avg Close $19.88 Range $18.14 - $20.92
Q1 2015
Shares 49,418 Value ($000) $1,080 Avg Close $18.98 Range $17.36 - $20.60
Q4 2014
Shares 18,255 Value ($000) $404 Avg Close $19.65 Range $18.27 - $20.56
Q3 2014
Shares 26,300 Value ($000) $588 Avg Close $20.36 Range $19.27 - $21.91
Q2 2014
Shares 10,538 Value ($000) $255 Avg Close $21.14 Range $19.62 - $22.52
Q1 2014
Shares 10,717 Value ($000) $265 Avg Close $21.83 Range $20.18 - $23.20
Q4 2013
Shares 26,918 Value ($000) $664 Avg Close $19.84 Range $18.10 - $21.80
Q2 2013
Shares 9,980 Value ($000) $219 Avg Close $17.87 Range $16.69 - $19.94