EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,538 Value ($000) $322 Avg Close $34.85 Range $32.69 - $37.73
Q2 2025
Shares 36,740 Value ($000) $1,324 Avg Close $35.37 Range $31.32 - $38.50
Q1 2025
Shares 36,779 Value ($000) $1,352 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 29,623 Value ($000) $1,023 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 32,443 Value ($000) $1,094 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 32,994 Value ($000) $1,096 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 34,756 Value ($000) $1,384 Avg Close $39.08 Range $35.25 - $41.81
Q4 2023
Shares 35,531 Value ($000) $1,451 Avg Close $36.39 Range $31.26 - $41.22
Q3 2023
Shares 34,017 Value ($000) $1,271 Avg Close $38.52 Range $36.00 - $41.51
Q2 2023
Shares 33,472 Value ($000) $1,242 Avg Close $34.24 Range $31.12 - $36.69
Q1 2023
Shares 31,884 Value ($000) $1,078 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 27,264 Value ($000) $883 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 29,619 Value ($000) $925 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 29,650 Value ($000) $1,099 Avg Close $37.52 Range $32.98 - $41.57
Q1 2022
Shares 28,929 Value ($000) $1,183 Avg Close $42.00 Range $36.68 - $49.59
Q4 2021
Shares 24,953 Value ($000) $1,239 Avg Close $45.34 Range $40.72 - $50.03
Q3 2021
Shares 24,280 Value ($000) $1,116 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 22,917 Value ($000) $1,002 Avg Close $41.28 Range $36.56 - $43.74
Q1 2021
Shares 24,726 Value ($000) $917 Avg Close $36.70 Range $33.01 - $39.84
Q4 2020
Shares 22,567 Value ($000) $884 Avg Close $36.21 Range $31.98 - $41.30
Q4 2018
Shares 34,562 Value ($000) $996 Avg Close $25.19 Range $21.53 - $28.60