EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 15,300 Value ($000) $430 Avg Close $25.76 Range $19.11 - $31.15
Q1 2020
Shares 35,000 Value ($000) $796 Avg Close $29.70 Range $17.67 - $34.42
Q4 2019
Shares 67,700 Value ($000) $2,305 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 71,200 Value ($000) $2,223 Avg Close $32.39 Range $29.46 - $36.10
Q2 2019
Shares 55,900 Value ($000) $1,828 Avg Close $28.37 Range $26.21 - $31.75
Q1 2019
Shares 55,900 Value ($000) $1,555 Avg Close $27.23 Range $24.19 - $29.94
Q4 2018
Shares 55,900 Value ($000) $1,604 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 72,800 Value ($000) $1,754 Avg Close $22.76 Range $20.76 - $24.55
Q2 2018
Shares 55,900 Value ($000) $1,221 Avg Close $19.51 Range $15.20 - $22.00
Q4 2017
Shares 35,600 Value ($000) $486 Avg Close $13.58 Range $12.08 - $15.82
Q3 2017
Shares 274,400 Value ($000) $4,349 Avg Close $17.13 Range $13.81 - $18.62
Q2 2017
Shares 152,600 Value ($000) $2,640 Avg Close $15.57 Range $14.02 - $16.93
Q1 2017
Shares 35,100 Value ($000) $558 Avg Close $16.05 Range $14.62 - $17.21
Q3 2016
Shares 16,900 Value ($000) $284 Avg Close $15.61 Range $14.07 - $16.48