EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,088 Value ($000) $1 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 17,212 Value ($000) $1 Avg Close $34.85 Range $32.69 - $37.73
Q1 2025
Shares 26,756 Value ($000) $1 Avg Close $34.42 Range $31.31 - $38.21
Q4 2024
Shares 7,501 Value ($000) $0 Avg Close $34.15 Range $31.85 - $37.12
Q3 2024
Shares 38,602 Value ($000) $1 Avg Close $33.12 Range $28.56 - $36.52
Q2 2024
Shares 8,112 Value ($000) $0 Avg Close $35.87 Range $31.20 - $39.64
Q1 2024
Shares 5,332 Value ($000) $0 Avg Close $39.08 Range $35.25 - $41.81
Q3 2023
Shares 32,276 Value ($000) $1 Avg Close $38.52 Range $36.00 - $41.51
Q1 2023
Shares 33,741 Value ($000) $1 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 18,597 Value ($000) $1 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 29,383 Value ($000) $921 Avg Close $34.52 Range $30.22 - $39.59
Q2 2022
Shares 15,917 Value ($000) $587 Avg Close $37.52 Range $32.98 - $41.57
Q3 2021
Shares 28,524 Value ($000) $1,304 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 16,656 Value ($000) $727 Avg Close $41.28 Range $36.56 - $43.74
Q4 2020
Shares 19,063 Value ($000) $749 Avg Close $36.21 Range $31.98 - $41.30
Q3 2020
Shares 8,516 Value ($000) $295 Avg Close $31.30 Range $25.41 - $35.43
Q4 2019
Shares 22,256 Value ($000) $757 Avg Close $30.67 Range $28.66 - $33.17
Q3 2019
Shares 14,818 Value ($000) $462 Avg Close $32.39 Range $29.46 - $36.10