EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,880 Value ($000) $200 Avg Close $29.71 Range $26.72 - $33.97

Q3 2025

Shares 27,900 Value ($000) $942 Avg Close $34.85 Range $32.69 - $37.73

Q2 2025

Shares 67,500 Value ($000) $2,433 Avg Close $35.37 Range $31.32 - $38.50

Q1 2025

Shares 110,600 Value ($000) $4,067 Avg Close $34.42 Range $31.31 - $38.21

Q4 2024

Shares 121,500 Value ($000) $4,195 Avg Close $34.15 Range $31.85 - $37.12

Q3 2024

Shares 61,300 Value ($000) $2,077 Avg Close $33.12 Range $28.56 - $36.52

Q2 2024

Shares 20,500 Value ($000) $682 Avg Close $35.87 Range $31.20 - $39.64

Q1 2024

Shares 13,400 Value ($000) $535 Avg Close $39.08 Range $35.25 - $41.81

Q4 2023

Shares 9,700 Value ($000) $397 Avg Close $36.39 Range $31.26 - $41.22

Q3 2023

Shares 34,000 Value ($000) $1,264 Avg Close $38.52 Range $36.00 - $41.51

Q2 2023

Shares 94,400 Value ($000) $3,477 Avg Close $34.24 Range $31.12 - $36.69

Q1 2023

Shares 141,900 Value ($000) $4,789 Avg Close $34.62 Range $31.70 - $37.73

Q4 2022

Shares 181,800 Value ($000) $5,887 Avg Close $32.35 Range $29.72 - $35.50

Q3 2022

Shares 251,400 Value ($000) $7,881 Avg Close $34.52 Range $30.22 - $39.59

Q2 2022

Shares 156,900 Value ($000) $5,786 Avg Close $37.52 Range $32.98 - $41.57

Q1 2022

Shares 147,100 Value ($000) $6,021 Avg Close $42.00 Range $36.68 - $49.59

Q4 2021

Shares 88,100 Value ($000) $4,403 Avg Close $45.34 Range $40.72 - $50.03

Q3 2021

Shares 95,500 Value ($000) $4,366 Avg Close $44.12 Range $40.48 - $46.69

Q2 2021

Shares 131,700 Value ($000) $5,749 Avg Close $41.28 Range $36.56 - $43.74

Q1 2021

Shares 107,400 Value ($000) $3,997 Avg Close $36.70 Range $33.01 - $39.84

Q4 2020

Shares 94,700 Value ($000) $3,724 Avg Close $36.21 Range $31.98 - $41.30

Q3 2020

Shares 49,500 Value ($000) $1,718 Avg Close $31.30 Range $25.41 - $35.43

Q2 2020

Shares 56,200 Value ($000) $1,579 Avg Close $25.76 Range $19.11 - $31.15

Q1 2020

Shares 52,200 Value ($000) $1,187 Avg Close $29.70 Range $17.67 - $34.42

Q4 2019

Shares 32,900 Value ($000) $1,120 Avg Close $30.67 Range $28.66 - $33.17

Q1 2019

Shares 22,553 Value ($000) $627 Avg Close $27.23 Range $24.19 - $29.94

Q4 2018

Shares 55,353 Value ($000) $1,589 Avg Close $25.19 Range $21.53 - $28.60

Q2 2018

Shares 28,353 Value ($000) $620 Avg Close $19.51 Range $15.20 - $22.00

Q1 2018

Shares 24,053 Value ($000) $393 Avg Close $15.07 Range $12.90 - $16.83

Q4 2017

Shares 19,453 Value ($000) $266 Avg Close $13.58 Range $12.08 - $15.82

Q3 2017

Shares 136,253 Value ($000) $2,160 Avg Close $17.13 Range $13.81 - $18.62

Q2 2017

Shares 198,353 Value ($000) $3,432 Avg Close $15.57 Range $14.02 - $16.93

Q1 2017

Shares 218,412 Value ($000) $3,473 Avg Close $16.05 Range $14.62 - $17.21

Q4 2016

Shares 219,853 Value ($000) $3,902 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 203,253 Value ($000) $3,411 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 210,884 Value ($000) $3,277 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 303,590 Value ($000) $4,244 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 221,022 Value ($000) $3,700 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 115,700 Value ($000) $2,091 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 116,200 Value ($000) $2,468 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 104,200 Value ($000) $2,278 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 82,400 Value ($000) $1,824 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 135,600 Value ($000) $3,029 Avg Close $20.36 Range $19.27 - $21.91

Q2 2014

Shares 505,100 Value ($000) $12,244 Avg Close $21.14 Range $19.62 - $22.52

Q4 2013

Shares 24,200 Value ($000) $596 Avg Close $19.84 Range $18.10 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,880	$200	$29.71	$26.72 - $33.97
Q3 2025	27,900	$942	$34.85	$32.69 - $37.73
Q2 2025	67,500	$2,433	$35.37	$31.32 - $38.50
Q1 2025	110,600	$4,067	$34.42	$31.31 - $38.21
Q4 2024	121,500	$4,195	$34.15	$31.85 - $37.12
Q3 2024	61,300	$2,077	$33.12	$28.56 - $36.52
Q2 2024	20,500	$682	$35.87	$31.20 - $39.64
Q1 2024	13,400	$535	$39.08	$35.25 - $41.81
Q4 2023	9,700	$397	$36.39	$31.26 - $41.22
Q3 2023	34,000	$1,264	$38.52	$36.00 - $41.51
Q2 2023	94,400	$3,477	$34.24	$31.12 - $36.69
Q1 2023	141,900	$4,789	$34.62	$31.70 - $37.73
Q4 2022	181,800	$5,887	$32.35	$29.72 - $35.50
Q3 2022	251,400	$7,881	$34.52	$30.22 - $39.59
Q2 2022	156,900	$5,786	$37.52	$32.98 - $41.57
Q1 2022	147,100	$6,021	$42.00	$36.68 - $49.59
Q4 2021	88,100	$4,403	$45.34	$40.72 - $50.03
Q3 2021	95,500	$4,366	$44.12	$40.48 - $46.69
Q2 2021	131,700	$5,749	$41.28	$36.56 - $43.74
Q1 2021	107,400	$3,997	$36.70	$33.01 - $39.84
Q4 2020	94,700	$3,724	$36.21	$31.98 - $41.30
Q3 2020	49,500	$1,718	$31.30	$25.41 - $35.43
Q2 2020	56,200	$1,579	$25.76	$19.11 - $31.15
Q1 2020	52,200	$1,187	$29.70	$17.67 - $34.42
Q4 2019	32,900	$1,120	$30.67	$28.66 - $33.17
Q1 2019	22,553	$627	$27.23	$24.19 - $29.94
Q4 2018	55,353	$1,589	$25.19	$21.53 - $28.60
Q2 2018	28,353	$620	$19.51	$15.20 - $22.00
Q1 2018	24,053	$393	$15.07	$12.90 - $16.83
Q4 2017	19,453	$266	$13.58	$12.08 - $15.82
Q3 2017	136,253	$2,160	$17.13	$13.81 - $18.62
Q2 2017	198,353	$3,432	$15.57	$14.02 - $16.93
Q1 2017	218,412	$3,473	$16.05	$14.62 - $17.21
Q4 2016	219,853	$3,902	$15.55	$13.24 - $17.52
Q3 2016	203,253	$3,411	$15.61	$14.07 - $16.48
Q2 2016	210,884	$3,277	$13.39	$11.98 - $15.18
Q1 2016	303,590	$4,244	$12.41	$10.31 - $15.22
Q4 2015	221,022	$3,700	$16.09	$13.58 - $17.89
Q3 2015	115,700	$2,091	$17.17	$15.85 - $19.65
Q2 2015	116,200	$2,468	$19.88	$18.14 - $20.92
Q1 2015	104,200	$2,278	$18.98	$17.36 - $20.60
Q4 2014	82,400	$1,824	$19.65	$18.27 - $20.56
Q3 2014	135,600	$3,029	$20.36	$19.27 - $21.91
Q2 2014	505,100	$12,244	$21.14	$19.62 - $22.52
Q4 2013	24,200	$596	$19.84	$18.10 - $21.80