EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $1 Avg Close $29.71 Range $26.72 - $33.97
Q3 2025
Shares 208 Value ($000) $0 Avg Close $34.85 Range $32.69 - $37.73
Q1 2023
Shares 248 Value ($000) $0 Avg Close $34.62 Range $31.70 - $37.73
Q4 2022
Shares 3,161 Value ($000) $0 Avg Close $32.35 Range $29.72 - $35.50
Q3 2022
Shares 2,901 Value ($000) $90 Avg Close $34.52 Range $30.22 - $39.59
Q3 2021
Shares 98 Value ($000) $4 Avg Close $44.12 Range $40.48 - $46.69
Q2 2021
Shares 98 Value ($000) $4 Avg Close $41.28 Range $36.56 - $43.74
Q4 2020
Shares 705 Value ($000) $27 Avg Close $36.21 Range $31.98 - $41.30
Q1 2020
Shares 1,803 Value ($000) $40 Avg Close $29.70 Range $17.67 - $34.42
Q3 2019
Shares 838 Value ($000) $26 Avg Close $32.39 Range $29.46 - $36.10
Q4 2018
Shares 4,778 Value ($000) $137 Avg Close $25.19 Range $21.53 - $28.60
Q3 2018
Shares 346 Value ($000) $8 Avg Close $22.76 Range $20.76 - $24.55
Q1 2017
Shares 701 Value ($000) $11 Avg Close $16.05 Range $14.62 - $17.21
Q4 2016
Shares 268 Value ($000) $4 Avg Close $15.55 Range $13.24 - $17.52
Q1 2016
Shares 247 Value ($000) $3 Avg Close $12.41 Range $10.31 - $15.22
Q3 2015
Shares 869 Value ($000) $15 Avg Close $17.17 Range $15.85 - $19.65
Q1 2015
Shares 234 Value ($000) $5 Avg Close $18.98 Range $17.36 - $20.60