EVERTEC INC

Ticker: EVTC CUSIP: 30040P103 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 254,900 Value ($000) $4,524 Avg Close $15.55 Range $13.24 - $17.52

Q3 2016

Shares 287,700 Value ($000) $4,828 Avg Close $15.61 Range $14.07 - $16.48

Q2 2016

Shares 294,800 Value ($000) $4,581 Avg Close $13.39 Range $11.98 - $15.18

Q1 2016

Shares 345,700 Value ($000) $4,833 Avg Close $12.41 Range $10.31 - $15.22

Q4 2015

Shares 336,000 Value ($000) $5,625 Avg Close $16.09 Range $13.58 - $17.89

Q3 2015

Shares 299,300 Value ($000) $5,408 Avg Close $17.17 Range $15.85 - $19.65

Q2 2015

Shares 295,300 Value ($000) $6,272 Avg Close $19.88 Range $18.14 - $20.92

Q1 2015

Shares 284,900 Value ($000) $6,228 Avg Close $18.98 Range $17.36 - $20.60

Q4 2014

Shares 244,100 Value ($000) $5,402 Avg Close $19.65 Range $18.27 - $20.56

Q3 2014

Shares 255,000 Value ($000) $5,697 Avg Close $20.36 Range $19.27 - $21.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	254,900	$4,524	$15.55	$13.24 - $17.52
Q3 2016	287,700	$4,828	$15.61	$14.07 - $16.48
Q2 2016	294,800	$4,581	$13.39	$11.98 - $15.18
Q1 2016	345,700	$4,833	$12.41	$10.31 - $15.22
Q4 2015	336,000	$5,625	$16.09	$13.58 - $17.89
Q3 2015	299,300	$5,408	$17.17	$15.85 - $19.65
Q2 2015	295,300	$6,272	$19.88	$18.14 - $20.92
Q1 2015	284,900	$6,228	$18.98	$17.36 - $20.60
Q4 2014	244,100	$5,402	$19.65	$18.27 - $20.56
Q3 2014	255,000	$5,697	$20.36	$19.27 - $21.91