Ticker: EVTC CUSIP: 30040P103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 131,200 | $2,903 | $19.65 | $18.27 - $20.56 |
| Q3 2014 | 177,025 | $3,955 | $20.36 | $19.27 - $21.91 |
| Q2 2014 | 273,400 | $6,627 | $21.14 | $19.62 - $22.52 |
| Q1 2014 | 273,400 | $6,753 | $21.83 | $20.18 - $23.20 |
| Q4 2013 | 273,400 | $6,742 | $19.84 | $18.10 - $21.80 |
| Q3 2013 | 260,300 | $5,781 | $20.84 | $18.68 - $22.42 |
| Q2 2013 | 95,000 | $2,087 | $17.87 | $16.69 - $19.94 |