Ticker: EVTC CUSIP: 30040P103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2014 | 1,609,895 | $39,764 | $21.83 | $20.18 - $23.20 |
| Q4 2013 | 2,632,000 | $64,905 | $19.84 | $18.10 - $21.80 |
| Q3 2013 | 2,968,640 | $65,933 | $20.84 | $18.68 - $22.42 |
| Q2 2013 | 1,493,345 | $32,809 | $17.87 | $16.69 - $19.94 |